Monday, October 28, 2024Mon, Oct 28, 2024 | 688.50 | 693.80 | 682.40 | 692.10 | 54,600,07554.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 682.80 | 687.40 | 682.10 | 682.10 | 12,494,72912.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 681.80 | 686.50 | 679.40 | 679.90 | 47,591,54347.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 682.70 | 686.60 | 676.30 | 679.90 | 16,259,97416.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 674.60 | 682.40 | 671.87 | 681.50 | 13,560,36213.56m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 675.80 | 681.20 | 674.00 | 675.40 | 11,052,34611.05m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 679.50 | 682.00 | 675.60 | 680.60 | 13,620,08813.62m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 672.00 | 680.42 | 670.90 | 678.00 | 21,238,66621.24m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 673.80 | 676.60 | 668.55 | 672.80 | 18,055,49718.06m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 665.70 | 670.20 | 664.60 | 669.20 | 23,543,72323.54m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 671.90 | 677.05 | 668.20 | 675.80 | 16,919,21216.92m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 674.20 | 674.90 | 667.60 | 673.20 | 15,761,17215.76m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 670.50 | 676.10 | 668.20 | 672.20 | 21,603,46421.60m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 663.10 | 670.20 | 662.70 | 669.40 | 15,255,00715.26m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 680.40 | 684.42 | 664.40 | 666.00 | 25,903,45825.90m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 692.10 | 698.57 | 688.70 | 695.20 | 15,883,12415.88m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 679.90 | 696.60 | 679.70 | 691.80 | 23,976,52123.98m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 682.00 | 689.53 | 677.00 | 685.00 | 30,398,56730.40m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 675.40 | 679.50 | 671.00 | 676.00 | 29,306,18029.31m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 672.50 | 673.40 | 659.30 | 664.70 | 17,850,86317.85m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 676.90 | 680.30 | 669.20 | 669.20 | 20,158,60920.16m |