Equities

HSBC Holdings PLC

HSBA:LSE

HSBC Holdings PLC

FinancialsBanks
  • Price (GBX)692.10
  • Today's Change10.00 / 1.47%
  • Shares traded54.60m
  • 1 Year change15.16%
  • Beta0.9833
Data delayed at least 20 minutes, as of Oct 28 2024 12:00 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 28, 2024Mon, Oct 28, 2024688.50693.80682.40692.1054,600,07554.60m
Friday, October 25, 2024Fri, Oct 25, 2024682.80687.40682.10682.1012,494,72912.49m
Thursday, October 24, 2024Thu, Oct 24, 2024681.80686.50679.40679.9047,591,54347.59m
Wednesday, October 23, 2024Wed, Oct 23, 2024682.70686.60676.30679.9016,259,97416.26m
Tuesday, October 22, 2024Tue, Oct 22, 2024674.60682.40671.87681.5013,560,36213.56m
Monday, October 21, 2024Mon, Oct 21, 2024675.80681.20674.00675.4011,052,34611.05m
Friday, October 18, 2024Fri, Oct 18, 2024679.50682.00675.60680.6013,620,08813.62m
Thursday, October 17, 2024Thu, Oct 17, 2024672.00680.42670.90678.0021,238,66621.24m
Wednesday, October 16, 2024Wed, Oct 16, 2024673.80676.60668.55672.8018,055,49718.06m
Tuesday, October 15, 2024Tue, Oct 15, 2024665.70670.20664.60669.2023,543,72323.54m
Monday, October 14, 2024Mon, Oct 14, 2024671.90677.05668.20675.8016,919,21216.92m
Friday, October 11, 2024Fri, Oct 11, 2024674.20674.90667.60673.2015,761,17215.76m
Thursday, October 10, 2024Thu, Oct 10, 2024670.50676.10668.20672.2021,603,46421.60m
Wednesday, October 09, 2024Wed, Oct 09, 2024663.10670.20662.70669.4015,255,00715.26m
Tuesday, October 08, 2024Tue, Oct 08, 2024680.40684.42664.40666.0025,903,45825.90m
Monday, October 07, 2024Mon, Oct 07, 2024692.10698.57688.70695.2015,883,12415.88m
Friday, October 04, 2024Fri, Oct 04, 2024679.90696.60679.70691.8023,976,52123.98m
Thursday, October 03, 2024Thu, Oct 03, 2024682.00689.53677.00685.0030,398,56730.40m
Wednesday, October 02, 2024Wed, Oct 02, 2024675.40679.50671.00676.0029,306,18029.31m
Tuesday, October 01, 2024Tue, Oct 01, 2024672.50673.40659.30664.7017,850,86317.85m
Monday, September 30, 2024Mon, Sep 30, 2024676.90680.30669.20669.2020,158,60920.16m
Data delayed at least 20 minutes, as of Oct 28 2024 12:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.