Friday, October 04, 2024Fri, Oct 04, 2024 | 133.00 | 133.52 | 131.50 | 132.00 | 36,63936.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 133.00 | 133.05 | 129.00 | 131.00 | 117,766117.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.00 | 135.00 | 133.00 | 133.00 | 22,34822.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 138.50 | 139.50 | 129.65 | 131.00 | 140,559140.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 141.50 | 141.80 | 137.00 | 137.00 | 108,147108.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 142.00 | 142.67 | 140.00 | 140.50 | 21,65121.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 142.00 | 144.00 | 140.50 | 140.50 | 98,43498.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 143.00 | 145.50 | 141.00 | 141.50 | 128,483128.48k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 142.50 | 144.00 | 140.50 | 142.50 | 33,39033.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 140.00 | 146.00 | 140.00 | 140.00 | 36,05936.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 144.00 | 148.50 | 138.50 | 140.00 | 807,582807.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.50 | 147.50 | 144.50 | 144.50 | 17,63717.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.00 | 144.50 | 141.50 | 142.00 | 16,91616.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.00 | 145.00 | 142.00 | 142.00 | 58,61558.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.00 | 143.88 | 142.00 | 142.00 | 98,55098.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.00 | 144.50 | 140.08 | 142.50 | 186,558186.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.00 | 144.00 | 140.77 | 141.00 | 111,906111.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.00 | 143.50 | 142.00 | 142.00 | 57,45757.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.50 | 145.00 | 141.50 | 144.00 | 134,377134.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.00 | 145.00 | 142.00 | 142.00 | 12,49812.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.00 | 145.00 | 142.00 | 145.00 | 11,60711.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.00 | 145.50 | 140.00 | 143.00 | 19,97819.98k |