Friday, October 04, 2024Fri, Oct 04, 2024 | 110.20 | 114.40 | 110.20 | 111.80 | 405,297405.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 107.20 | 111.00 | 107.20 | 110.40 | 463,744463.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 112.40 | 113.80 | 109.00 | 109.00 | 1,230,2321.23m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 113.00 | 115.40 | 112.80 | 113.80 | 441,888441.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 115.20 | 115.60 | 113.40 | 114.60 | 942,474942.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 116.20 | 118.80 | 114.60 | 115.20 | 623,078623.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 115.00 | 120.40 | 115.00 | 116.20 | 623,478623.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 111.40 | 115.60 | 111.40 | 115.60 | 530,837530.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 115.00 | 115.00 | 111.10 | 113.00 | 1,904,4251.90m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 112.80 | 113.20 | 111.20 | 111.80 | 6,262,2486.26m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 110.60 | 112.00 | 109.45 | 112.00 | 12,577,88112.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.20 | 113.40 | 111.20 | 111.40 | 1,212,9451.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.80 | 114.80 | 110.40 | 112.00 | 723,187723.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.00 | 114.80 | 110.60 | 111.40 | 1,439,2231.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.80 | 113.40 | 111.60 | 112.00 | 612,589612.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.00 | 115.00 | 110.80 | 111.80 | 449,439449.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.80 | 114.80 | 110.60 | 110.60 | 460,853460.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.80 | 114.80 | 110.80 | 111.00 | 576,392576.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.00 | 114.00 | 110.20 | 111.80 | 515,310515.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.40 | 111.40 | 109.20 | 110.40 | 429,630429.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.20 | 117.20 | 106.60 | 109.60 | 1,012,5661.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.00 | 112.80 | 111.00 | 112.40 | 518,757518.76k |