| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 6.50 | 6.42 | 6.50 | 30,14730.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.35 | 6.50 | 6.20 | 6.50 | 267,963267.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.50 | 6.22 | 6.40 | 652,176652.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.75 | 7.00 | 6.30 | 6.72 | 280,529280.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.45 | 7.00 | 6.20 | 6.66 | 3,874,2753.87m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.45 | 6.70 | 6.20 | 6.45 | 330,869330.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.25 | 6.70 | 6.00 | 6.70 | 773,510773.51k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.64 | 6.17 | 6.50 | 321,313321.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.25 | 6.50 | 6.00 | 6.40 | 57,56057.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.50 | 6.00 | 6.25 | 870,788870.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.10 | 7.00 | 6.00 | 6.44 | 4,038,4204.04m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.85 | 6.20 | 5.75 | 6.20 | 4,394,5084.39m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.85 | 6.00 | 5.70 | 5.80 | 1,358,6151.36m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.85 | 5.88 | 5.72 | 5.85 | 594,064594.06k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.80 | 6.00 | 5.66 | 5.78 | 428,212428.21k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.80 | 6.00 | 5.60 | 5.80 | 699,652699.65k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.95 | 6.00 | 5.63 | 5.70 | 1,350,1861.35m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.90 | 6.00 | 5.83 | 5.90 | 573,714573.71k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.70 | 6.00 | 5.63 | 5.90 | 1,918,1501.92m |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 6.25 | 6.30 | 5.48 | 5.76 | 6,252,7876.25m |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 6.80 | 7.00 | 6.10 | 6.26 | 2,704,3532.70m |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 6.80 | 7.00 | 6.30 | 6.80 | 3,424,4693.42m |
