Friday, September 27, 2024Fri, Sep 27, 2024 | 28.85 | 29.00 | 28.10 | 28.35 | 621,422621.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.95 | 29.85 | 28.70 | 28.85 | 663,632663.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.50 | 30.00 | 28.50 | 28.95 | 1,006,1531.01m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.75 | 30.00 | 29.00 | 29.50 | 1,942,8861.94m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.50 | 30.00 | 29.00 | 29.80 | 2,649,8252.65m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 9,121,0539.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.75 | 30.00 | 28.50 | 29.30 | 2,008,5562.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 29.00 | 28.00 | 28.75 | 7,477,9617.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.25 | 29.00 | 28.00 | 28.50 | 1,267,1551.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.35 | 29.00 | 28.00 | 28.40 | 7,685,2127.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.75 | 29.00 | 28.00 | 28.20 | 11,026,68011.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.50 | 30.00 | 28.21 | 28.80 | 3,198,2853.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 3,587,6543.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.25 | 30.45 | 29.00 | 29.50 | 6,952,6206.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.50 | 28.70 | 28.70 | 378,141378.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.75 | 29.50 | 28.50 | 28.90 | 5,944,6835.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.75 | 29.00 | 28.50 | 29.00 | 15,360,55515.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.25 | 29.50 | 28.55 | 28.75 | 722,577722.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.35 | 29.50 | 29.00 | 29.25 | 484,073484.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.55 | 29.50 | 29.20 | 29.35 | 441,458441.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.60 | 30.00 | 29.20 | 29.40 | 923,259923.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.45 | 30.00 | 29.20 | 29.60 | 555,243555.24k |