Equities

hVIVO PLC

HVO:LSE

hVIVO PLC

Health CareHealth Care Providers
  • Price (GBX)22.00
  • Today's Change-0.90 / -3.93%
  • Shares traded1.26m
  • 1 Year change21.38%
  • Beta1.1116
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202423.0023.5022.0022.001,261,5931.26m
Thursday, November 21, 2024Thu, Nov 21, 202422.5023.4021.6522.903,232,9043.23m
Wednesday, November 20, 2024Wed, Nov 20, 202423.7523.8421.2022.105,464,2055.46m
Tuesday, November 19, 2024Tue, Nov 19, 202425.2525.5023.5023.803,747,7863.75m
Monday, November 18, 2024Mon, Nov 18, 202426.2526.5025.0025.403,916,8223.92m
Friday, November 15, 2024Fri, Nov 15, 202426.7527.0026.0026.2522,483,84222.48m
Thursday, November 14, 2024Thu, Nov 14, 202427.7528.0026.5026.751,556,6291.56m
Wednesday, November 13, 2024Wed, Nov 13, 202429.6529.8027.5327.608,801,8168.80m
Tuesday, November 12, 2024Tue, Nov 12, 202428.1029.8027.7029.8011,571,07611.57m
Monday, November 11, 2024Mon, Nov 11, 202427.3028.8027.1028.502,002,3502.00m
Friday, November 08, 2024Fri, Nov 08, 202427.3527.7027.1027.302,010,3792.01m
Thursday, November 07, 2024Thu, Nov 07, 202427.8028.3027.2027.352,241,5062.24m
Wednesday, November 06, 2024Wed, Nov 06, 202427.8028.0927.7127.80662,814662.81k
Tuesday, November 05, 2024Tue, Nov 05, 202428.5028.7027.6028.001,509,5471.51m
Monday, November 04, 2024Mon, Nov 04, 202428.4029.0028.0028.509,625,4109.63m
Friday, November 01, 2024Fri, Nov 01, 202428.5028.9228.0028.303,762,9953.76m
Thursday, October 31, 2024Thu, Oct 31, 202427.7529.0027.5028.502,160,3032.16m
Wednesday, October 30, 2024Wed, Oct 30, 202426.0528.0025.6027.902,962,3792.96m
Tuesday, October 29, 2024Tue, Oct 29, 202426.7527.0025.7726.002,472,0182.47m
Monday, October 28, 2024Mon, Oct 28, 202427.7528.0026.5026.501,729,8901.73m
Friday, October 25, 2024Fri, Oct 25, 202428.0028.0427.5027.751,313,8901.31m
Thursday, October 24, 2024Thu, Oct 24, 202428.5028.5027.5028.004,103,2674.10m
Wednesday, October 23, 2024Wed, Oct 23, 202428.7529.0028.0028.604,533,0864.53m
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.