Friday, October 04, 2024Fri, Oct 04, 2024 | 12.50 | 12.66 | 12.32 | 12.50 | 3,383,5563.38m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.18 | 12.46 | 12.18 | 12.40 | 5,522,2435.52m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.20 | 12.48 | 12.19 | 12.30 | 13,037,83013.04m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.00 | 12.46 | 12.00 | 12.18 | 7,843,1967.84m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.02 | 12.44 | 12.00 | 12.23 | 4,209,3324.21m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.10 | 12.48 | 12.10 | 12.16 | 4,249,3734.25m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.02 | 12.50 | 12.02 | 12.34 | 24,180,16024.18m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.02 | 12.37 | 12.02 | 12.16 | 7,739,8447.74m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.28 | 12.30 | 11.97 | 12.18 | 8,851,7858.85m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.30 | 12.44 | 11.52 | 12.10 | 19,303,09319.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.14 | 12.30 | 12.11 | 12.16 | 4,282,6154.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.30 | 12.44 | 11.76 | 12.21 | 8,016,2128.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.40 | 12.40 | 11.82 | 12.32 | 2,817,8852.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.32 | 12.32 | 11.94 | 12.32 | 7,971,4817.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.06 | 12.48 | 11.94 | 12.12 | 11,881,88711.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.52 | 12.30 | 11.52 | 12.28 | 3,607,1183.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.04 | 12.30 | 12.02 | 12.14 | 10,297,14010.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.36 | 12.36 | 11.90 | 11.96 | 5,840,9465.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.44 | 12.44 | 11.90 | 11.92 | 14,107,75114.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.46 | 11.97 | 12.10 | 3,214,6033.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.02 | 12.50 | 12.02 | 12.02 | 1,991,8291.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.02 | 12.48 | 12.02 | 12.42 | 4,203,0104.20m |