Friday, October 11, 2024Fri, Oct 11, 2024 | 197.15 | 199.25 | 196.70 | 198.35 | 12,578,42812.58m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 198.05 | 198.94 | 194.60 | 198.15 | 21,390,51321.39m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 196.05 | 198.75 | 194.65 | 197.95 | 11,344,84111.34m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 190.35 | 196.00 | 189.75 | 196.00 | 15,956,68915.96m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 193.70 | 195.05 | 190.85 | 191.90 | 13,701,22613.70m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 189.10 | 192.80 | 187.00 | 191.95 | 14,909,39014.91m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 190.65 | 193.00 | 187.75 | 188.70 | 22,654,58122.65m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 192.25 | 196.00 | 188.20 | 190.90 | 33,959,88933.96m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 206.00 | 208.90 | 195.20 | 195.20 | 52,727,95752.73m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 209.90 | 210.60 | 205.10 | 205.40 | 19,873,99819.87m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 207.60 | 212.30 | 207.60 | 212.30 | 18,943,00618.94m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 207.80 | 209.50 | 207.50 | 208.10 | 18,587,34118.59m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 202.80 | 207.35 | 202.50 | 205.30 | 16,064,47216.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 206.60 | 207.25 | 202.03 | 203.60 | 14,207,06614.21m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 206.80 | 207.68 | 201.00 | 204.40 | 24,181,20824.18m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 206.20 | 209.50 | 206.00 | 207.30 | 37,949,33537.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.50 | 209.90 | 206.17 | 208.10 | 27,813,10627.81m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.90 | 208.00 | 204.70 | 206.30 | 24,407,94924.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.20 | 207.20 | 199.80 | 206.40 | 41,521,60941.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 198.55 | 201.66 | 198.23 | 199.60 | 21,614,08521.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.10 | 199.80 | 194.80 | 198.95 | 24,508,73124.51m |