Friday, October 04, 2024Fri, Oct 04, 2024 | 180.00 | 186.00 | 178.20 | 184.80 | 1,080,1911.08m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 183.80 | 183.80 | 178.00 | 178.60 | 520,714520.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 177.60 | 182.00 | 177.60 | 178.60 | 389,412389.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 181.60 | 185.20 | 177.60 | 182.00 | 849,070849.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 186.60 | 187.81 | 184.40 | 186.00 | 569,072569.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 184.80 | 187.00 | 183.40 | 187.00 | 485,758485.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 186.00 | 186.00 | 183.34 | 184.40 | 272,969272.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 178.00 | 184.28 | 178.00 | 181.60 | 300,142300.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 180.60 | 185.40 | 180.60 | 182.00 | 277,679277.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 185.00 | 186.20 | 183.00 | 184.00 | 289,898289.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 184.60 | 189.00 | 184.34 | 185.20 | 1,150,7541.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.20 | 188.80 | 181.53 | 187.20 | 655,891655.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.00 | 184.80 | 180.20 | 180.20 | 430,491430.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.00 | 186.16 | 182.50 | 184.40 | 598,994598.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 178.00 | 182.79 | 176.00 | 181.60 | 256,649256.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.80 | 182.70 | 179.60 | 181.60 | 279,231279.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.40 | 181.20 | 173.40 | 180.00 | 291,522291.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.40 | 183.40 | 177.20 | 177.60 | 600,877600.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 182.00 | 176.40 | 179.60 | 438,876438.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.60 | 180.60 | 175.00 | 178.20 | 2,960,5282.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.80 | 183.40 | 175.60 | 176.80 | 1,320,3341.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 186.00 | 182.60 | 182.60 | 599,732599.73k |