Equities

Intermediate Capital Group PLC

ICG:LSE

Intermediate Capital Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)2,228.00
  • Today's Change-104.00 / -4.46%
  • Shares traded1.19m
  • 1 Year change61.10%
  • Beta2.4060
Data delayed at least 20 minutes, as of Sep 30 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 20242,312.002,322.002,216.002,228.001,188,8041.19m
Friday, September 27, 2024Fri, Sep 27, 20242,298.002,342.002,296.002,332.00589,590589.59k
Thursday, September 26, 2024Thu, Sep 26, 20242,348.002,376.002,340.002,344.00484,228484.23k
Wednesday, September 25, 2024Wed, Sep 25, 20242,290.002,320.002,284.002,300.00474,316474.32k
Tuesday, September 24, 2024Tue, Sep 24, 20242,334.002,338.002,292.002,312.00412,990412.99k
Monday, September 23, 2024Mon, Sep 23, 20242,302.002,326.002,290.002,308.00524,678524.68k
Friday, September 20, 2024Fri, Sep 20, 20242,318.002,334.002,300.002,312.001,112,4101.11m
Thursday, September 19, 2024Thu, Sep 19, 20242,360.002,368.002,308.002,342.001,361,3591.36m
Wednesday, September 18, 2024Wed, Sep 18, 20242,328.002,338.002,286.002,320.00897,992897.99k
Tuesday, September 17, 2024Tue, Sep 17, 20242,358.002,380.002,336.002,338.001,003,1091.00m
Monday, September 16, 2024Mon, Sep 16, 20242,266.002,334.002,266.002,322.00776,584776.58k
Friday, September 13, 2024Fri, Sep 13, 20242,248.002,308.002,240.002,294.00785,945785.95k
Thursday, September 12, 2024Thu, Sep 12, 20242,188.002,248.002,182.002,248.003,404,6103.40m
Wednesday, September 11, 2024Wed, Sep 11, 20242,118.002,198.002,097.402,152.00789,665789.67k
Tuesday, September 10, 2024Tue, Sep 10, 20242,070.002,106.602,070.002,104.00330,454330.45k
Monday, September 09, 2024Mon, Sep 09, 20242,078.002,098.002,070.002,090.00501,401501.40k
Friday, September 06, 2024Fri, Sep 06, 20242,068.002,110.002,050.002,052.00754,900754.90k
Thursday, September 05, 2024Thu, Sep 05, 20242,064.002,086.002,058.002,068.00714,657714.66k
Wednesday, September 04, 2024Wed, Sep 04, 20242,040.002,094.702,036.002,076.00530,007530.01k
Tuesday, September 03, 2024Tue, Sep 03, 20242,112.002,126.502,054.002,076.00509,386509.39k
Monday, September 02, 2024Mon, Sep 02, 20242,126.002,146.002,091.202,116.00476,287476.29k
Data delayed at least 20 minutes, as of Sep 30 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.