Monday, September 30, 2024Mon, Sep 30, 2024 | 2,312.00 | 2,322.00 | 2,216.00 | 2,228.00 | 1,188,8041.19m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,298.00 | 2,342.00 | 2,296.00 | 2,332.00 | 589,590589.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,348.00 | 2,376.00 | 2,340.00 | 2,344.00 | 484,228484.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,290.00 | 2,320.00 | 2,284.00 | 2,300.00 | 474,316474.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,334.00 | 2,338.00 | 2,292.00 | 2,312.00 | 412,990412.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,302.00 | 2,326.00 | 2,290.00 | 2,308.00 | 524,678524.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,318.00 | 2,334.00 | 2,300.00 | 2,312.00 | 1,112,4101.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,360.00 | 2,368.00 | 2,308.00 | 2,342.00 | 1,361,3591.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,328.00 | 2,338.00 | 2,286.00 | 2,320.00 | 897,992897.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,358.00 | 2,380.00 | 2,336.00 | 2,338.00 | 1,003,1091.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,266.00 | 2,334.00 | 2,266.00 | 2,322.00 | 776,584776.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,248.00 | 2,308.00 | 2,240.00 | 2,294.00 | 785,945785.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,188.00 | 2,248.00 | 2,182.00 | 2,248.00 | 3,404,6103.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,118.00 | 2,198.00 | 2,097.40 | 2,152.00 | 789,665789.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,070.00 | 2,106.60 | 2,070.00 | 2,104.00 | 330,454330.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,078.00 | 2,098.00 | 2,070.00 | 2,090.00 | 501,401501.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,068.00 | 2,110.00 | 2,050.00 | 2,052.00 | 754,900754.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,064.00 | 2,086.00 | 2,058.00 | 2,068.00 | 714,657714.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,040.00 | 2,094.70 | 2,036.00 | 2,076.00 | 530,007530.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,112.00 | 2,126.50 | 2,054.00 | 2,076.00 | 509,386509.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,126.00 | 2,146.00 | 2,091.20 | 2,116.00 | 476,287476.29k |