Friday, October 04, 2024Fri, Oct 04, 2024 | 60.80 | 62.72 | 57.00 | 61.00 | 1,672,9231.67m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 58.60 | 60.00 | 58.60 | 59.40 | 213,597213.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.20 | 62.00 | 58.20 | 58.60 | 188,980188.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 59.40 | 60.01 | 59.00 | 59.00 | 392,859392.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 61.40 | 61.95 | 60.24 | 60.60 | 392,864392.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 62.40 | 64.80 | 61.56 | 61.80 | 279,499279.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.20 | 64.62 | 62.00 | 62.00 | 6,509,0376.51m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.60 | 63.67 | 62.20 | 62.40 | 445,340445.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.40 | 64.20 | 62.20 | 62.80 | 3,477,0073.48m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.40 | 63.96 | 62.34 | 62.40 | 537,210537.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.00 | 63.64 | 62.20 | 63.00 | 3,352,0203.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.80 | 63.80 | 62.00 | 62.40 | 237,535237.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.20 | 63.80 | 61.20 | 63.20 | 282,724282.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.00 | 63.23 | 61.00 | 61.40 | 1,007,6461.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.60 | 61.82 | 61.11 | 61.40 | 211,397211.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.00 | 61.24 | 61.00 | 61.00 | 128,865128.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.00 | 63.28 | 61.00 | 61.60 | 89,65789.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.00 | 62.12 | 61.00 | 61.40 | 418,588418.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.40 | 62.40 | 61.13 | 61.40 | 222,287222.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.00 | 61.78 | 60.80 | 61.20 | 130,982130.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.60 | 61.80 | 61.00 | 61.00 | 1,034,1331.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.20 | 62.40 | 61.00 | 61.60 | 138,804138.80k |