Equities

Invinity Energy Systems PLC

IES:LSE

Invinity Energy Systems PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)9.21
  • Today's Change-0.039 / -0.42%
  • Shares traded120.62k
  • 1 Year change-79.67%
  • Beta3.1015
Data delayed at least 20 minutes, as of Oct 07 2024 10:55 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20249.259.219.009.21120,622120.62k
Friday, October 04, 2024Fri, Oct 04, 20249.7510.009.109.25365,800365.80k
Thursday, October 03, 2024Thu, Oct 03, 202410.2510.509.489.75438,521438.52k
Wednesday, October 02, 2024Wed, Oct 02, 202410.2510.5010.0010.25325,043325.04k
Tuesday, October 01, 2024Tue, Oct 01, 20249.2510.489.0010.25886,047886.05k
Monday, September 30, 2024Mon, Sep 30, 20249.259.549.009.541,407,2681.41m
Friday, September 27, 2024Fri, Sep 27, 20248.7510.508.889.304,041,3554.04m
Thursday, September 26, 2024Thu, Sep 26, 20249.259.508.608.75498,901498.90k
Wednesday, September 25, 2024Wed, Sep 25, 20249.259.509.009.20280,719280.72k
Tuesday, September 24, 2024Tue, Sep 24, 20249.259.509.009.25436,189436.19k
Monday, September 23, 2024Mon, Sep 23, 20249.0010.008.509.25791,198791.20k
Friday, September 20, 2024Fri, Sep 20, 20249.0010.138.859.001,198,6611.20m
Thursday, September 19, 2024Thu, Sep 19, 20249.009.508.839.00259,572259.57k
Wednesday, September 18, 2024Wed, Sep 18, 20249.259.508.509.00729,594729.59k
Tuesday, September 17, 2024Tue, Sep 17, 20249.7510.009.009.20869,244869.24k
Monday, September 16, 2024Mon, Sep 16, 20249.5010.509.009.751,664,2181.66m
Friday, September 13, 2024Fri, Sep 13, 20249.2510.008.679.201,428,5581.43m
Thursday, September 12, 2024Thu, Sep 12, 202410.2510.959.009.252,597,8932.60m
Wednesday, September 11, 2024Wed, Sep 11, 202411.0011.2510.0010.001,060,7021.06m
Tuesday, September 10, 2024Tue, Sep 10, 202411.2511.5010.5011.003,203,6373.20m
Monday, September 09, 2024Mon, Sep 09, 202411.2512.3310.5011.252,868,0052.87m
Data delayed at least 20 minutes, as of Oct 07 2024 11:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.