Monday, October 07, 2024Mon, Oct 07, 2024 | 9.25 | 9.21 | 9.00 | 9.21 | 120,622120.62k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.75 | 10.00 | 9.10 | 9.25 | 365,800365.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.25 | 10.50 | 9.48 | 9.75 | 438,521438.52k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 325,043325.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.25 | 10.48 | 9.00 | 10.25 | 886,047886.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.25 | 9.54 | 9.00 | 9.54 | 1,407,2681.41m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.75 | 10.50 | 8.88 | 9.30 | 4,041,3554.04m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.25 | 9.50 | 8.60 | 8.75 | 498,901498.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.25 | 9.50 | 9.00 | 9.20 | 280,719280.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 436,189436.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.00 | 10.00 | 8.50 | 9.25 | 791,198791.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.00 | 10.13 | 8.85 | 9.00 | 1,198,6611.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.00 | 9.50 | 8.83 | 9.00 | 259,572259.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.25 | 9.50 | 8.50 | 9.00 | 729,594729.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 10.00 | 9.00 | 9.20 | 869,244869.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.50 | 10.50 | 9.00 | 9.75 | 1,664,2181.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.25 | 10.00 | 8.67 | 9.20 | 1,428,5581.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.25 | 10.95 | 9.00 | 9.25 | 2,597,8932.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.25 | 10.00 | 10.00 | 1,060,7021.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.25 | 11.50 | 10.50 | 11.00 | 3,203,6373.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.25 | 12.33 | 10.50 | 11.25 | 2,868,0052.87m |