Equities

Image Scan Holdings PLC

IGE:LSE

Image Scan Holdings PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)2.00
  • Today's Change0.05 / 2.56%
  • Shares traded5.65m
  • 1 Year change-2.44%
  • Beta0.8914
Data delayed at least 20 minutes, as of Jul 05 2024 16:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20241.952.381.802.005,652,7145.65m
Thursday, July 04, 2024Thu, Jul 04, 20241.602.401.411.9521,466,94721.47m
Wednesday, July 03, 2024Wed, Jul 03, 20241.331.331.331.3300.00
Tuesday, July 02, 2024Tue, Jul 02, 20241.401.351.301.331,755,3601.76m
Monday, July 01, 2024Mon, Jul 01, 20241.401.311.311.406,0006.00k
Friday, June 28, 2024Fri, Jun 28, 20241.401.491.491.4013,75813.76k
Thursday, June 27, 2024Thu, Jun 27, 20241.401.481.461.40151,369151.37k
Wednesday, June 26, 2024Wed, Jun 26, 20241.401.401.401.4000.00
Tuesday, June 25, 2024Tue, Jun 25, 20241.401.401.401.4000.00
Monday, June 24, 2024Mon, Jun 24, 20241.301.401.311.40308,233308.23k
Friday, June 21, 2024Fri, Jun 21, 20241.301.251.251.30240,280240.28k
Thursday, June 20, 2024Thu, Jun 20, 20241.301.391.391.3077,83877.84k
Wednesday, June 19, 2024Wed, Jun 19, 20241.301.301.301.3000.00
Tuesday, June 18, 2024Tue, Jun 18, 20241.381.371.311.30215,000215.00k
Monday, June 17, 2024Mon, Jun 17, 20241.381.311.311.386767.00
Friday, June 14, 2024Fri, Jun 14, 20241.531.501.301.381,411,1621.41m
Thursday, June 13, 2024Thu, Jun 13, 20241.551.581.501.53200,000200.00k
Wednesday, June 12, 2024Wed, Jun 12, 20241.601.701.501.55831,489831.49k
Tuesday, June 11, 2024Tue, Jun 11, 20241.651.601.511.55636,005636.01k
Monday, June 10, 2024Mon, Jun 10, 20241.651.651.651.6500.00
Friday, June 07, 2024Fri, Jun 07, 20241.651.531.531.6519,64019.64k
Data delayed at least 20 minutes, as of Jul 05 2024 17:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.