Friday, July 05, 2024Fri, Jul 05, 2024 | 1.95 | 2.38 | 1.80 | 2.00 | 5,652,7145.65m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.60 | 2.40 | 1.41 | 1.95 | 21,466,94721.47m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.40 | 1.35 | 1.30 | 1.33 | 1,755,3601.76m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.40 | 1.31 | 1.31 | 1.40 | 6,0006.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.40 | 1.49 | 1.49 | 1.40 | 13,75813.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.40 | 1.48 | 1.46 | 1.40 | 151,369151.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.30 | 1.40 | 1.31 | 1.40 | 308,233308.23k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.30 | 1.25 | 1.25 | 1.30 | 240,280240.28k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.30 | 1.39 | 1.39 | 1.30 | 77,83877.84k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.38 | 1.37 | 1.31 | 1.30 | 215,000215.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.38 | 1.31 | 1.31 | 1.38 | 6767.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.53 | 1.50 | 1.30 | 1.38 | 1,411,1621.41m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.55 | 1.58 | 1.50 | 1.53 | 200,000200.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.60 | 1.70 | 1.50 | 1.55 | 831,489831.49k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.65 | 1.60 | 1.51 | 1.55 | 636,005636.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.65 | 1.53 | 1.53 | 1.65 | 19,64019.64k |