Equities

Intercede Group PLC

IGP:LSE

Intercede Group PLC

TechnologyTechnology
  • Price (GBX)193.00
  • Today's Change-6.00 / -3.02%
  • Shares traded32.08k
  • 1 Year change365.06%
  • Beta1.1382
Data delayed at least 20 minutes, as of Oct 04 2024 11:59 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024193.00196.00190.65193.0032,07832.08k
Thursday, October 03, 2024Thu, Oct 03, 2024194.00199.00190.00199.0050,63150.63k
Wednesday, October 02, 2024Wed, Oct 02, 2024202.00203.80191.00194.0076,09376.09k
Tuesday, October 01, 2024Tue, Oct 01, 2024204.00205.45200.00202.00372,743372.74k
Monday, September 30, 2024Mon, Sep 30, 2024200.00205.88200.04204.0028,47728.48k
Friday, September 27, 2024Fri, Sep 27, 2024200.00202.00196.30199.00321,857321.86k
Thursday, September 26, 2024Thu, Sep 26, 2024200.00201.00198.00200.0017,04917.05k
Wednesday, September 25, 2024Wed, Sep 25, 2024199.00200.00196.00200.00236,676236.68k
Tuesday, September 24, 2024Tue, Sep 24, 2024199.00201.40196.30199.0067,33167.33k
Monday, September 23, 2024Mon, Sep 23, 2024200.00201.00194.80199.00160,046160.05k
Friday, September 20, 2024Fri, Sep 20, 2024200.00200.95198.20200.00208,735208.74k
Thursday, September 19, 2024Thu, Sep 19, 2024206.00204.00196.50200.0050,61950.62k
Wednesday, September 18, 2024Wed, Sep 18, 2024214.00216.90204.00206.0021,98321.98k
Tuesday, September 17, 2024Tue, Sep 17, 2024206.00207.99202.10203.0058,17858.18k
Monday, September 16, 2024Mon, Sep 16, 2024207.00207.99204.13206.0046,18846.19k
Friday, September 13, 2024Fri, Sep 13, 2024210.00208.00204.25207.0073,48273.48k
Thursday, September 12, 2024Thu, Sep 12, 2024212.00212.22208.00210.0051,32151.32k
Wednesday, September 11, 2024Wed, Sep 11, 2024204.00215.00202.80212.00396,806396.81k
Tuesday, September 10, 2024Tue, Sep 10, 2024200.00205.75201.28204.0062,50762.51k
Monday, September 09, 2024Mon, Sep 09, 2024203.00202.22196.60200.00100,068100.07k
Friday, September 06, 2024Fri, Sep 06, 2024199.00205.70198.50203.00148,557148.56k
Thursday, September 05, 2024Thu, Sep 05, 2024199.00199.96198.25199.00121,488121.49k
Data delayed at least 20 minutes, as of Oct 04 2024 12:59 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.