Friday, October 04, 2024Fri, Oct 04, 2024 | 193.00 | 196.00 | 190.65 | 193.00 | 32,07832.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 194.00 | 199.00 | 190.00 | 199.00 | 50,63150.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 202.00 | 203.80 | 191.00 | 194.00 | 76,09376.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 204.00 | 205.45 | 200.00 | 202.00 | 372,743372.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 200.00 | 205.88 | 200.04 | 204.00 | 28,47728.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 200.00 | 202.00 | 196.30 | 199.00 | 321,857321.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 200.00 | 201.00 | 198.00 | 200.00 | 17,04917.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 199.00 | 200.00 | 196.00 | 200.00 | 236,676236.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 199.00 | 201.40 | 196.30 | 199.00 | 67,33167.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 200.00 | 201.00 | 194.80 | 199.00 | 160,046160.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 200.00 | 200.95 | 198.20 | 200.00 | 208,735208.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 206.00 | 204.00 | 196.50 | 200.00 | 50,61950.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.00 | 216.90 | 204.00 | 206.00 | 21,98321.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.00 | 207.99 | 202.10 | 203.00 | 58,17858.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.00 | 207.99 | 204.13 | 206.00 | 46,18846.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 210.00 | 208.00 | 204.25 | 207.00 | 73,48273.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.00 | 212.22 | 208.00 | 210.00 | 51,32151.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.00 | 215.00 | 202.80 | 212.00 | 396,806396.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.00 | 205.75 | 201.28 | 204.00 | 62,50762.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 203.00 | 202.22 | 196.60 | 200.00 | 100,068100.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 199.00 | 205.70 | 198.50 | 203.00 | 148,557148.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 199.00 | 199.96 | 198.25 | 199.00 | 121,488121.49k |