Friday, July 05, 2024Fri, Jul 05, 2024 | 17.50 | 17.16 | 17.13 | 17.50 | 59,33159.33k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.50 | 18.00 | 17.00 | 17.50 | 33,66233.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.50 | 17.67 | 17.35 | 17.50 | 9,3199.32k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.50 | 17.73 | 17.30 | 17.50 | 140,401140.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.50 | 18.00 | 17.00 | 17.50 | 89,30189.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.50 | 18.00 | 16.95 | 17.50 | 957,447957.45k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.50 | 18.60 | 16.00 | 17.50 | 261,380261.38k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.50 | 21.00 | 15.95 | 17.50 | 831,260831.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.90 | 24.80 | 24.33 | 24.50 | 91,13191.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.50 | 27.00 | 24.00 | 24.90 | 400,191400.19k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 26.50 | 26.22 | 26.00 | 26.50 | 38,21738.22k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 26.50 | 27.00 | 26.00 | 26.50 | 59,81059.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 26.50 | 27.00 | 26.20 | 26.50 | 17,48017.48k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 26.50 | 27.00 | 26.63 | 26.50 | 48,55548.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.00 | 29.00 | 25.00 | 26.50 | 285,778285.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 20.50 | 27.00 | 20.44 | 24.50 | 573,075573.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.50 | 21.00 | 20.00 | 20.50 | 28,90028.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.00 | 21.00 | 19.00 | 20.50 | 327,795327.80k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.30 | 21.00 | 19.00 | 20.00 | 395,213395.21k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.30 | 21.00 | 19.60 | 20.30 | 71,15571.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.50 | 21.00 | 19.66 | 20.30 | 9,0919.09k |