Equities

Imperial Brands PLC

IMB:LSE

Imperial Brands PLC

Consumer Staples Tobacco
  • Price (GBX)2,514.71
  • Today's Change5.71 / 0.23%
  • Shares traded20.86k
  • 1 Year change33.87%
  • Beta0.7783
Data delayed at least 20 minutes, as of Nov 22 2024 08:06 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242,517.002,517.002,511.002,514.7120,86120.86k
Thursday, November 21, 2024Thu, Nov 21, 20242,521.002,521.002,493.002,509.002,640,9182.64m
Wednesday, November 20, 2024Wed, Nov 20, 20242,478.002,518.002,478.002,514.001,895,3901.90m
Tuesday, November 19, 2024Tue, Nov 19, 20242,419.002,485.002,411.002,475.001,784,4231.78m
Monday, November 18, 2024Mon, Nov 18, 20242,378.002,411.002,371.002,401.001,502,3831.50m
Friday, November 15, 2024Fri, Nov 15, 20242,361.002,383.002,359.002,371.001,960,4881.96m
Thursday, November 14, 2024Thu, Nov 14, 20242,340.002,360.002,333.002,352.002,188,1812.19m
Wednesday, November 13, 2024Wed, Nov 13, 20242,345.002,352.002,326.002,347.002,588,5912.59m
Tuesday, November 12, 2024Tue, Nov 12, 20242,340.002,364.332,335.002,349.001,320,1311.32m
Monday, November 11, 2024Mon, Nov 11, 20242,369.002,371.002,334.002,351.001,268,0501.27m
Friday, November 08, 2024Fri, Nov 08, 20242,378.002,388.002,344.002,367.001,664,8331.66m
Thursday, November 07, 2024Thu, Nov 07, 20242,408.002,417.002,379.002,380.005,778,7075.78m
Wednesday, November 06, 2024Wed, Nov 06, 20242,395.002,450.002,390.002,401.001,297,9951.30m
Tuesday, November 05, 2024Tue, Nov 05, 20242,355.002,390.002,355.002,384.00682,503682.50k
Monday, November 04, 2024Mon, Nov 04, 20242,351.002,369.002,351.002,359.001,329,9881.33m
Friday, November 01, 2024Fri, Nov 01, 20242,333.002,381.002,318.202,361.001,255,7511.26m
Thursday, October 31, 2024Thu, Oct 31, 20242,292.002,350.002,289.652,337.002,169,4122.17m
Wednesday, October 30, 2024Wed, Oct 30, 20242,233.002,312.002,228.002,304.002,977,1922.98m
Tuesday, October 29, 2024Tue, Oct 29, 20242,322.002,329.002,243.002,243.001,908,4711.91m
Monday, October 28, 2024Mon, Oct 28, 20242,297.002,319.652,293.002,316.001,115,0041.12m
Friday, October 25, 2024Fri, Oct 25, 20242,299.002,303.342,289.002,289.001,665,2821.67m
Thursday, October 24, 2024Thu, Oct 24, 20242,302.002,318.192,294.002,298.00910,014910.01k
Wednesday, October 23, 2024Wed, Oct 23, 20242,300.002,318.002,291.002,298.001,425,1211.43m
Data delayed at least 20 minutes, as of Nov 22 2024 08:06 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.