Friday, October 04, 2024Fri, Oct 04, 2024 | 2,143.00 | 2,155.00 | 2,139.00 | 2,151.00 | 3,197,4523.20m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,160.00 | 2,164.00 | 2,141.00 | 2,145.00 | 1,962,8441.96m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,156.00 | 2,165.00 | 2,139.00 | 2,142.00 | 6,750,2326.75m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,175.00 | 2,178.00 | 2,148.00 | 2,159.00 | 1,487,0801.49m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,177.00 | 2,187.00 | 2,165.00 | 2,173.00 | 2,384,5332.38m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,173.00 | 2,205.00 | 2,170.89 | 2,182.00 | 4,308,6344.31m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,214.00 | 2,219.00 | 2,163.00 | 2,177.00 | 2,278,8552.28m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,182.00 | 2,204.00 | 2,180.00 | 2,199.00 | 1,347,1641.35m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,203.00 | 2,210.00 | 2,177.00 | 2,190.00 | 1,837,1131.84m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,176.00 | 2,202.00 | 2,174.00 | 2,202.00 | 825,868825.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,175.00 | 2,179.00 | 2,160.00 | 2,170.00 | 5,296,2925.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,192.00 | 2,195.00 | 2,162.00 | 2,170.00 | 2,000,8752.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,202.00 | 2,215.00 | 2,183.46 | 2,184.00 | 4,654,6144.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,240.00 | 2,251.00 | 2,209.00 | 2,210.00 | 1,464,2741.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,224.00 | 2,251.00 | 2,224.00 | 2,241.00 | 1,405,9621.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,241.00 | 2,257.00 | 2,228.00 | 2,244.00 | 1,301,2241.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,252.00 | 2,267.00 | 2,236.76 | 2,247.00 | 2,937,4162.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,259.00 | 2,264.00 | 2,233.00 | 2,240.00 | 1,470,3171.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,250.00 | 2,260.00 | 2,248.00 | 2,257.00 | 1,008,8281.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,247.00 | 2,257.00 | 2,230.00 | 2,257.00 | 976,572976.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,215.00 | 2,229.00 | 2,197.00 | 2,229.00 | 1,408,5891.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,225.00 | 2,239.00 | 2,213.00 | 2,221.00 | 1,697,9981.70m |