Friday, October 04, 2024Fri, Oct 04, 2024 | 1,794.00 | 1,820.00 | 1,789.84 | 1,806.00 | 551,767551.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,810.00 | 1,824.00 | 1,795.00 | 1,795.00 | 628,476628.48k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,794.00 | 1,811.00 | 1,785.00 | 1,811.00 | 1,625,2761.63m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,823.00 | 1,825.00 | 1,784.00 | 1,788.00 | 697,812697.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,866.00 | 1,876.00 | 1,812.00 | 1,812.00 | 763,231763.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,874.00 | 1,887.00 | 1,874.00 | 1,880.00 | 971,015971.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,868.00 | 1,896.00 | 1,864.00 | 1,873.00 | 738,902738.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,842.00 | 1,858.00 | 1,833.00 | 1,833.00 | 612,333612.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,868.00 | 1,871.00 | 1,836.00 | 1,858.00 | 895,015895.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,836.00 | 1,858.00 | 1,825.00 | 1,849.00 | 805,649805.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,890.00 | 1,898.00 | 1,837.00 | 1,838.00 | 2,910,6452.91m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,861.00 | 1,898.20 | 1,851.00 | 1,898.00 | 835,737835.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,830.00 | 1,838.00 | 1,816.00 | 1,838.00 | 1,574,6441.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,852.00 | 1,852.00 | 1,833.00 | 1,835.00 | 963,325963.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,824.00 | 1,830.00 | 1,815.50 | 1,830.00 | 528,559528.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,807.00 | 1,827.00 | 1,802.00 | 1,827.00 | 441,173441.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,806.00 | 1,817.00 | 1,788.00 | 1,804.00 | 1,099,2641.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,792.00 | 1,808.00 | 1,775.00 | 1,779.00 | 425,407425.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,769.00 | 1,788.00 | 1,764.36 | 1,787.00 | 325,697325.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,769.00 | 1,782.00 | 1,762.00 | 1,782.00 | 340,361340.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,777.00 | 1,785.00 | 1,750.00 | 1,753.00 | 608,448608.45k |