Friday, June 28, 2024Fri, Jun 28, 2024 | 2.16 | 2.16 | 2.01 | 2.08 | 936,693936.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.17 | 2.28 | 2.05 | 2.13 | 251,334251.33k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.10 | 2.22 | 2.10 | 2.15 | 518,128518.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.10 | 2.29 | 2.10 | 2.19 | 745,233745.23k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.19 | 2.30 | 2.10 | 2.17 | 820,451820.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2.24 | 2.30 | 2.12 | 2.22 | 801,696801.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2.24 | 2.30 | 2.11 | 2.24 | 654,206654.21k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2.19 | 2.33 | 2.19 | 2.26 | 406,161406.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2.29 | 2.40 | 2.25 | 2.31 | 313,453313.45k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2.28 | 2.40 | 2.15 | 2.38 | 867,983867.98k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2.30 | 2.36 | 2.17 | 2.23 | 144,158144.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2.40 | 2.40 | 2.19 | 2.32 | 451,120451.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2.31 | 2.36 | 2.20 | 2.25 | 2,346,6742.35m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2.45 | 2.49 | 2.31 | 2.36 | 2,030,8952.03m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2.39 | 2.50 | 2.35 | 2.50 | 559,821559.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2.41 | 2.41 | 2.31 | 2.43 | 1,351,6191.35m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2.41 | 2.51 | 2.31 | 2.39 | 2,907,3202.91m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2.41 | 2.60 | 2.40 | 2.45 | 2,068,8642.07m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2.55 | 2.80 | 2.40 | 2.61 | 2,443,9632.44m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2.17 | 2.79 | 2.11 | 2.60 | 9,138,6889.14m |
Friday, May 31, 2024Fri, May 31, 2024 | 2.06 | 2.18 | 2.06 | 2.15 | 546,024546.02k |