Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.00 | 10.50 | 8.50 | 8.60 | 248,601248.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.80 | 12.00 | 9.00 | 10.00 | 206,201206.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.10 | 11.84 | 10.10 | 10.55 | 97,95897.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.00 | 13.40 | 9.75 | 11.20 | 536,568536.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.90 | 12.90 | 11.00 | 11.90 | 133,667133.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.90 | 13.00 | 11.10 | 12.50 | 264,823264.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.90 | 15.90 | 10.50 | 12.20 | 578,377578.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.10 | 15.90 | 13.08 | 14.40 | 200,478200.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.10 | 15.90 | 11.10 | 15.40 | 40,92540.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 15.50 | 11.00 | 12.95 | 373,241373.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.90 | 15.90 | 13.00 | 14.70 | 67,71767.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 15.90 | 12.10 | 14.65 | 44,31944.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 16.00 | 13.50 | 14.60 | 109,698109.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.00 | 14.42 | 11.40 | 13.60 | 64,54664.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.50 | 15.29 | 11.10 | 13.60 | 431,884431.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.50 | 16.40 | 12.70 | 14.65 | 238,004238.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.50 | 16.50 | 13.00 | 14.35 | 154,023154.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.70 | 16.40 | 13.50 | 14.55 | 165,145165.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.50 | 16.90 | 13.50 | 15.15 | 441,561441.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.80 | 21.00 | 13.49 | 14.20 | 1,287,3941.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.40 | 19.10 | 11.10 | 18.00 | 1,317,1571.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.45 | 15.00 | 8.75 | 13.50 | 528,833528.83k |