Friday, October 04, 2024Fri, Oct 04, 2024 | 804.00 | 810.40 | 799.60 | 805.60 | 1,147,5751.15m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 809.40 | 811.40 | 801.80 | 806.00 | 1,384,1281.38m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 819.60 | 820.40 | 806.00 | 807.00 | 1,955,5621.96m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 820.20 | 830.00 | 816.80 | 820.00 | 1,774,5681.77m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 834.80 | 838.20 | 820.20 | 820.20 | 2,341,7662.34m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 841.40 | 845.00 | 838.40 | 839.80 | 1,255,1071.26m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 841.80 | 846.80 | 836.60 | 839.80 | 1,587,9371.59m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 829.80 | 839.80 | 829.80 | 834.60 | 1,714,8191.71m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 838.00 | 840.00 | 830.20 | 833.20 | 1,202,4681.20m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 831.20 | 837.00 | 828.40 | 833.40 | 2,053,9062.05m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 845.40 | 849.20 | 833.40 | 835.60 | 7,070,0057.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 845.40 | 853.80 | 838.00 | 850.00 | 3,864,1023.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 846.40 | 846.40 | 833.80 | 838.40 | 4,640,2064.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 852.20 | 853.93 | 845.40 | 845.40 | 1,451,9861.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 846.60 | 849.00 | 843.20 | 846.60 | 2,068,1352.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 847.20 | 852.20 | 846.40 | 849.20 | 2,183,0752.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 850.40 | 852.00 | 839.40 | 845.80 | 10,182,76810.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 835.20 | 841.40 | 832.20 | 841.40 | 2,949,7722.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 836.40 | 845.24 | 833.00 | 834.00 | 2,059,6032.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 833.60 | 847.21 | 827.60 | 841.20 | 2,216,9672.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 835.00 | 839.40 | 827.80 | 829.20 | 1,291,9291.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 834.20 | 836.60 | 826.60 | 836.00 | 2,625,5452.63m |