Equities

Ingenta PLC

ING:LSE

Ingenta PLC

TechnologyTechnology
  • Price (GBX)92.00
  • Today's Change0.50 / 0.55%
  • Shares traded1.50k
  • 1 Year change-27.56%
  • Beta0.3198
Data delayed at least 20 minutes, as of Sep 27 2024 10:15 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 202491.5093.0093.0092.001,5001.50k
Thursday, September 26, 2024Thu, Sep 26, 202491.5094.0090.3691.503,0213.02k
Wednesday, September 25, 2024Wed, Sep 25, 202491.5093.8590.3691.5016,74816.75k
Tuesday, September 24, 2024Tue, Sep 24, 202491.5091.0090.3091.506,4116.41k
Monday, September 23, 2024Mon, Sep 23, 202494.5094.0090.8091.505,8195.82k
Friday, September 20, 2024Fri, Sep 20, 202496.5094.7693.0094.5016,40116.40k
Thursday, September 19, 2024Thu, Sep 19, 202497.0096.0095.0096.5018,62718.63k
Wednesday, September 18, 2024Wed, Sep 18, 2024113.50112.0090.3097.00224,994224.99k
Tuesday, September 17, 2024Tue, Sep 17, 2024118.00115.13115.13118.002,3592.36k
Monday, September 16, 2024Mon, Sep 16, 2024118.00118.00118.00118.0000.00
Friday, September 13, 2024Fri, Sep 13, 2024118.00116.88116.88118.001,6521.65k
Thursday, September 12, 2024Thu, Sep 12, 2024118.00118.80118.80118.003,0003.00k
Wednesday, September 11, 2024Wed, Sep 11, 2024118.00118.00118.00118.0000.00
Tuesday, September 10, 2024Tue, Sep 10, 2024118.00116.80116.80118.001,0001.00k
Monday, September 09, 2024Mon, Sep 09, 2024118.00119.75118.80118.0013,00013.00k
Friday, September 06, 2024Fri, Sep 06, 2024117.50118.90118.70118.008,4578.46k
Thursday, September 05, 2024Thu, Sep 05, 2024117.50115.78115.78117.502,9852.99k
Wednesday, September 04, 2024Wed, Sep 04, 2024118.00117.00115.18117.5011,85611.86k
Tuesday, September 03, 2024Tue, Sep 03, 2024118.00117.00117.00118.001,8001.80k
Monday, September 02, 2024Mon, Sep 02, 2024118.00118.00118.00118.0000.00
Friday, August 30, 2024Fri, Aug 30, 2024118.00119.80119.80118.005,0005.00k
Thursday, August 29, 2024Thu, Aug 29, 2024118.00116.95116.95118.005,9986.00k
Data delayed at least 20 minutes, as of Sep 27 2024 11:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.