Equities

Induction Healthcare Group PLC

INHC:LSE

Induction Healthcare Group PLC

Health CareHealth Care Providers
  • Price (GBX)11.49
  • Today's Change-0.01 / -0.09%
  • Shares traded10.62k
  • 1 Year change-47.77%
  • Beta-0.4057
Data delayed at least 20 minutes, as of Jun 28 2024 11:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202411.5014.0011.4911.4910,61610.62k
Thursday, June 27, 2024Thu, Jun 27, 202411.5011.5211.0011.509,1219.12k
Wednesday, June 26, 2024Wed, Jun 26, 202411.5011.6511.6011.5025,61525.62k
Tuesday, June 25, 2024Tue, Jun 25, 202411.5011.6511.6511.502,2502.25k
Monday, June 24, 2024Mon, Jun 24, 202411.5011.5211.5211.504,5424.54k
Friday, June 21, 2024Fri, Jun 21, 202411.5011.5011.0011.50174,900174.90k
Thursday, June 20, 2024Thu, Jun 20, 202412.0011.5211.0011.5019,45319.45k
Wednesday, June 19, 2024Wed, Jun 19, 202412.0012.2512.1912.005,4715.47k
Tuesday, June 18, 2024Tue, Jun 18, 202412.5011.5211.0912.0039,57039.57k
Monday, June 17, 2024Mon, Jun 17, 202412.5012.5012.5012.5000.00
Friday, June 14, 2024Fri, Jun 14, 202412.5013.0012.5012.5041,50041.50k
Thursday, June 13, 2024Thu, Jun 13, 202412.5014.0013.0012.506,5426.54k
Wednesday, June 12, 2024Wed, Jun 12, 202412.5013.0013.0012.501,9231.92k
Tuesday, June 11, 2024Tue, Jun 11, 202412.5012.5012.5012.5000.00
Monday, June 10, 2024Mon, Jun 10, 202412.5014.0013.0012.503,8663.87k
Friday, June 07, 2024Fri, Jun 07, 202412.5012.5012.5012.5000.00
Thursday, June 06, 2024Thu, Jun 06, 202412.5012.5012.5012.5000.00
Wednesday, June 05, 2024Wed, Jun 05, 202412.5013.9013.9012.501,0001.00k
Tuesday, June 04, 2024Tue, Jun 04, 202412.5014.0011.0013.601,3561.36k
Monday, June 03, 2024Mon, Jun 03, 202412.5012.9011.5212.5013,97213.97k
Friday, May 31, 2024Fri, May 31, 202412.5012.9012.5012.5037,68237.68k
Thursday, May 30, 2024Thu, May 30, 202412.5012.5012.5012.5000.00
Wednesday, May 29, 2024Wed, May 29, 202412.5015.0013.7012.502,5342.53k
Data delayed at least 20 minutes, as of Jun 28 2024 12:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.