Equities

Inspired PLC

INSE:LSE

Inspired PLC

IndustrialsIndustrial Support Services
  • Price (GBX)76.00
  • Today's Change1.50 / 2.01%
  • Shares traded24.24k
  • 1 Year change-27.62%
  • Beta0.7924
Data delayed at least 20 minutes, as of Jul 02 2024 15:49 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 202474.5076.0075.0076.0024,23524.24k
Monday, July 01, 2024Mon, Jul 01, 202474.5075.0073.8574.5055,18355.18k
Friday, June 28, 2024Fri, Jun 28, 202474.5076.0073.4474.5032,73332.73k
Thursday, June 27, 2024Thu, Jun 27, 202475.5075.0373.1574.5010,04510.05k
Wednesday, June 26, 2024Wed, Jun 26, 202475.5075.1075.0075.5015,60115.60k
Tuesday, June 25, 2024Tue, Jun 25, 202476.5076.4575.0075.50672,174672.17k
Monday, June 24, 2024Mon, Jun 24, 202481.0080.2076.0876.50153,164153.16k
Friday, June 21, 2024Fri, Jun 21, 202481.0081.6080.4081.004,8144.81k
Thursday, June 20, 2024Thu, Jun 20, 202482.0082.3380.7582.0025,00425.00k
Wednesday, June 19, 2024Wed, Jun 19, 202483.5083.3483.0083.5030,74030.74k
Tuesday, June 18, 2024Tue, Jun 18, 202485.5085.6983.2383.5054,23954.24k
Monday, June 17, 2024Mon, Jun 17, 202485.5086.0085.1085.5017,11117.11k
Friday, June 14, 2024Fri, Jun 14, 202485.5085.9085.1085.5031,67231.67k
Thursday, June 13, 2024Thu, Jun 13, 202485.5085.4485.2585.5026,53726.54k
Wednesday, June 12, 2024Wed, Jun 12, 202485.5086.0085.0585.5056,51556.52k
Tuesday, June 11, 2024Tue, Jun 11, 202485.5086.0085.4385.5014,97214.97k
Monday, June 10, 2024Mon, Jun 10, 202486.5086.2885.0085.5026,85726.86k
Friday, June 07, 2024Fri, Jun 07, 202489.0088.2186.0087.0054,02954.03k
Thursday, June 06, 2024Thu, Jun 06, 202489.0089.3088.2189.00150150.00
Wednesday, June 05, 2024Wed, Jun 05, 202489.5089.4887.0089.00328,906328.91k
Tuesday, June 04, 2024Tue, Jun 04, 202490.5090.5088.0090.5044,34644.35k
Monday, June 03, 2024Mon, Jun 03, 202490.5090.7090.0090.50314,364314.36k
Data delayed at least 20 minutes, as of Jul 02 2024 16:49 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.