Tuesday, July 02, 2024Tue, Jul 02, 2024 | 74.50 | 76.00 | 75.00 | 76.00 | 24,23524.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 74.50 | 75.00 | 73.85 | 74.50 | 55,18355.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 74.50 | 76.00 | 73.44 | 74.50 | 32,73332.73k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.50 | 75.03 | 73.15 | 74.50 | 10,04510.05k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.50 | 75.10 | 75.00 | 75.50 | 15,60115.60k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.50 | 76.45 | 75.00 | 75.50 | 672,174672.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 81.00 | 80.20 | 76.08 | 76.50 | 153,164153.16k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 81.00 | 81.60 | 80.40 | 81.00 | 4,8144.81k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 82.00 | 82.33 | 80.75 | 82.00 | 25,00425.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 83.50 | 83.34 | 83.00 | 83.50 | 30,74030.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 85.50 | 85.69 | 83.23 | 83.50 | 54,23954.24k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 85.50 | 86.00 | 85.10 | 85.50 | 17,11117.11k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 85.50 | 85.90 | 85.10 | 85.50 | 31,67231.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 85.50 | 85.44 | 85.25 | 85.50 | 26,53726.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 85.50 | 86.00 | 85.05 | 85.50 | 56,51556.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 85.50 | 86.00 | 85.43 | 85.50 | 14,97214.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 86.50 | 86.28 | 85.00 | 85.50 | 26,85726.86k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 89.00 | 88.21 | 86.00 | 87.00 | 54,02954.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 89.00 | 89.30 | 88.21 | 89.00 | 150150.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 89.50 | 89.48 | 87.00 | 89.00 | 328,906328.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 90.50 | 90.50 | 88.00 | 90.50 | 44,34644.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 90.50 | 90.70 | 90.00 | 90.50 | 314,364314.36k |