Friday, September 27, 2024Fri, Sep 27, 2024 | 12.50 | 13.00 | 12.67 | 12.50 | 431431.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.50 | 12.16 | 12.00 | 12.50 | 1,4651.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.50 | 12.68 | 12.00 | 12.50 | 8,4488.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.50 | 12.75 | 12.00 | 12.50 | 53,52953.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.50 | 13.00 | 12.16 | 12.50 | 21,54521.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.75 | 12.53 | 12.00 | 12.50 | 199,780199.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.75 | 12.95 | 12.50 | 12.75 | 104,559104.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 12.50 | 12.50 | 12.75 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.00 | 13.80 | 12.25 | 13.00 | 416,212416.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.25 | 12.95 | 12.16 | 13.00 | 773,298773.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.75 | 12.50 | 12.16 | 12.25 | 137,254137.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.25 | 13.09 | 12.50 | 12.75 | 131,394131.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.75 | 13.24 | 13.06 | 13.25 | 115,358115.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.75 | 13.27 | 13.27 | 13.75 | 14,39714.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.75 | 14.11 | 13.00 | 13.75 | 813813.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.75 | 15.00 | 13.63 | 13.75 | 217,395217.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.50 | 13.95 | 12.50 | 13.75 | 4,055,5574.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.50 | 13.06 | 13.00 | 13.50 | 3,3803.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.50 | 13.01 | 13.01 | 13.50 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.50 | 13.68 | 13.06 | 13.50 | 29,89529.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.75 | 13.50 | 13.48 | 13.50 | 133,923133.92k |