Equities

Investec PLC

INVP:LSE

Investec PLC

FinancialsBanks
  • Price (GBX)569.00
  • Today's Change-7.50 / -1.30%
  • Shares traded718.56k
  • 1 Year change18.12%
  • Beta2.0714
Data delayed at least 20 minutes, as of Sep 30 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 2024565.50589.50565.50569.00718,564718.56k
Friday, September 27, 2024Fri, Sep 27, 2024579.50579.50570.50576.50611,421611.42k
Thursday, September 26, 2024Thu, Sep 26, 2024576.00577.00561.50575.00730,335730.34k
Wednesday, September 25, 2024Wed, Sep 25, 2024578.00578.00555.50562.00567,471567.47k
Tuesday, September 24, 2024Tue, Sep 24, 2024573.00573.00553.50561.50282,732282.73k
Monday, September 23, 2024Mon, Sep 23, 2024563.50566.50549.50559.501,043,6951.04m
Friday, September 20, 2024Fri, Sep 20, 2024575.50599.50563.00564.501,413,5351.41m
Thursday, September 19, 2024Thu, Sep 19, 2024571.00594.00571.00591.50708,213708.21k
Wednesday, September 18, 2024Wed, Sep 18, 2024575.00599.50575.00582.00478,678478.68k
Tuesday, September 17, 2024Tue, Sep 17, 2024570.00591.50570.00587.50814,790814.79k
Monday, September 16, 2024Mon, Sep 16, 2024568.50578.50554.00578.00627,290627.29k
Friday, September 13, 2024Fri, Sep 13, 2024592.50592.50568.50569.00331,144331.14k
Thursday, September 12, 2024Thu, Sep 12, 2024582.50582.50556.50575.50622,653622.65k
Wednesday, September 11, 2024Wed, Sep 11, 2024583.00583.00544.00565.00667,052667.05k
Tuesday, September 10, 2024Tue, Sep 10, 2024563.50572.50561.50569.50773,628773.63k
Monday, September 09, 2024Mon, Sep 09, 2024581.50581.50558.50566.00452,748452.75k
Friday, September 06, 2024Fri, Sep 06, 2024588.00588.00565.50565.50610,684610.68k
Thursday, September 05, 2024Thu, Sep 05, 2024587.50587.50560.00577.00452,743452.74k
Wednesday, September 04, 2024Wed, Sep 04, 2024595.50595.50570.00574.001,059,9071.06m
Tuesday, September 03, 2024Tue, Sep 03, 2024580.50585.00569.75571.501,061,3841.06m
Monday, September 02, 2024Mon, Sep 02, 2024564.00591.00564.00579.00369,655369.66k
Data delayed at least 20 minutes, as of Sep 30 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.