Monday, September 30, 2024Mon, Sep 30, 2024 | 565.50 | 589.50 | 565.50 | 569.00 | 718,564718.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 579.50 | 579.50 | 570.50 | 576.50 | 611,421611.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 576.00 | 577.00 | 561.50 | 575.00 | 730,335730.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 578.00 | 578.00 | 555.50 | 562.00 | 567,471567.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 573.00 | 573.00 | 553.50 | 561.50 | 282,732282.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 563.50 | 566.50 | 549.50 | 559.50 | 1,043,6951.04m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 575.50 | 599.50 | 563.00 | 564.50 | 1,413,5351.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 571.00 | 594.00 | 571.00 | 591.50 | 708,213708.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 575.00 | 599.50 | 575.00 | 582.00 | 478,678478.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 591.50 | 570.00 | 587.50 | 814,790814.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 568.50 | 578.50 | 554.00 | 578.00 | 627,290627.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 592.50 | 592.50 | 568.50 | 569.00 | 331,144331.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 582.50 | 582.50 | 556.50 | 575.50 | 622,653622.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 583.00 | 583.00 | 544.00 | 565.00 | 667,052667.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 563.50 | 572.50 | 561.50 | 569.50 | 773,628773.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 581.50 | 581.50 | 558.50 | 566.00 | 452,748452.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 588.00 | 588.00 | 565.50 | 565.50 | 610,684610.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 587.50 | 587.50 | 560.00 | 577.00 | 452,743452.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 595.50 | 595.50 | 570.00 | 574.00 | 1,059,9071.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 580.50 | 585.00 | 569.75 | 571.50 | 1,061,3841.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 564.00 | 591.00 | 564.00 | 579.00 | 369,655369.66k |