Friday, October 04, 2024Fri, Oct 04, 2024 | 97.00 | 98.80 | 92.20 | 94.00 | 135,193135.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 105.00 | 108.50 | 95.00 | 99.00 | 86,60986.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 107.00 | 108.50 | 104.07 | 105.00 | 26,64026.64k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 108.00 | 110.00 | 97.40 | 104.50 | 139,285139.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 112.50 | 115.00 | 111.50 | 115.00 | 66,60766.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 110.00 | 114.00 | 109.00 | 112.00 | 246,439246.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 110.00 | 113.00 | 108.00 | 108.00 | 195,961195.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 110.50 | 119.00 | 106.52 | 109.00 | 533,642533.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 113.50 | 114.00 | 108.00 | 110.00 | 70,32970.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 111.00 | 115.50 | 108.61 | 113.00 | 25,49025.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 114.00 | 115.50 | 110.00 | 113.00 | 22,60622.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.00 | 115.50 | 110.00 | 111.75 | 43,92343.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.00 | 114.00 | 109.04 | 111.50 | 30,98930.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.50 | 114.49 | 111.00 | 112.50 | 23,29123.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.50 | 115.00 | 110.00 | 114.00 | 52,54752.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.00 | 119.50 | 113.00 | 115.00 | 14,80614.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.00 | 117.22 | 113.00 | 113.00 | 34,46034.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.50 | 119.50 | 114.00 | 114.00 | 29,30429.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.00 | 124.50 | 110.00 | 114.50 | 117,818117.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 121.70 | 117.00 | 120.00 | 51,29851.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.00 | 123.93 | 119.50 | 119.50 | 32,55032.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.00 | 129.50 | 121.00 | 123.00 | 23,59223.59k |