Friday, October 04, 2024Fri, Oct 04, 2024 | 48.50 | 49.51 | 48.50 | 48.75 | 1,006,2921.01m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.50 | 49.30 | 48.15 | 48.70 | 1,164,0401.16m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.50 | 50.30 | 48.45 | 48.80 | 2,080,7752.08m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.50 | 51.50 | 49.15 | 49.85 | 1,679,5741.68m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.40 | 50.10 | 48.00 | 49.70 | 3,289,6893.29m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.00 | 50.50 | 49.57 | 49.60 | 2,517,4912.52m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.00 | 52.15 | 46.85 | 49.30 | 5,305,2765.31m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 46.80 | 48.00 | 46.60 | 47.00 | 1,488,9391.49m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.25 | 48.40 | 47.05 | 47.15 | 2,877,5212.88m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.50 | 49.09 | 47.35 | 47.45 | 2,126,3282.13m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.85 | 49.11 | 47.55 | 48.50 | 6,081,2306.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.50 | 47.95 | 46.50 | 47.75 | 5,155,3545.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.00 | 48.00 | 46.40 | 46.50 | 4,242,6034.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.50 | 48.95 | 46.85 | 48.15 | 4,233,6914.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.05 | 48.00 | 46.95 | 47.45 | 1,864,4501.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.70 | 47.45 | 42.70 | 47.45 | 2,599,0822.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.50 | 46.65 | 44.50 | 46.00 | 2,860,2222.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.00 | 45.25 | 43.99 | 44.95 | 2,628,9592.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.60 | 45.07 | 43.20 | 44.50 | 2,427,3962.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.20 | 46.40 | 43.94 | 44.05 | 2,649,2712.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.80 | 44.75 | 43.20 | 44.10 | 3,323,7903.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.00 | 45.05 | 43.80 | 44.10 | 4,031,3184.03m |