IP Group PLC (IPO:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

FinancialsInvestment Banking and Brokerage Services

Price (GBX)42.28
Today's Change0.231 / 0.55%
Shares traded9.87m
1 Year change-16.93%
Beta1.6569

Data delayed at least 20 minutes, as of Nov 22 2024 13:07 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	41.15	42.28	41.00	42.28	9,873,0389.87m
Thursday, November 21, 2024Thu, Nov 21, 2024	39.50	42.05	38.05	42.05	9,758,9659.76m
Wednesday, November 20, 2024Wed, Nov 20, 2024	45.10	45.50	39.50	39.60	3,552,5323.55m
Tuesday, November 19, 2024Tue, Nov 19, 2024	41.00	42.75	40.70	42.55	2,587,4442.59m
Monday, November 18, 2024Mon, Nov 18, 2024	45.00	47.30	41.29	41.50	4,142,0444.14m
Friday, November 15, 2024Fri, Nov 15, 2024	45.40	46.30	45.35	45.45	1,590,0211.59m
Thursday, November 14, 2024Thu, Nov 14, 2024	44.25	45.60	44.20	45.40	2,006,6702.01m
Wednesday, November 13, 2024Wed, Nov 13, 2024	44.65	44.95	43.85	44.60	2,556,8392.56m
Tuesday, November 12, 2024Tue, Nov 12, 2024	45.00	46.55	44.40	44.40	2,131,1412.13m
Monday, November 11, 2024Mon, Nov 11, 2024	45.20	46.20	44.55	45.75	1,459,3311.46m
Friday, November 08, 2024Fri, Nov 08, 2024	44.50	45.30	43.75	44.90	1,738,8911.74m
Thursday, November 07, 2024Thu, Nov 07, 2024	46.55	46.55	44.00	44.70	6,469,9136.47m
Wednesday, November 06, 2024Wed, Nov 06, 2024	46.55	47.15	43.85	44.35	3,784,4243.78m
Tuesday, November 05, 2024Tue, Nov 05, 2024	47.85	47.85	45.00	45.10	2,784,9842.78m
Monday, November 04, 2024Mon, Nov 04, 2024	49.00	49.40	45.60	45.60	1,290,3891.29m
Friday, November 01, 2024Fri, Nov 01, 2024	45.85	46.78	45.26	45.60	1,869,4701.87m
Thursday, October 31, 2024Thu, Oct 31, 2024	49.85	49.85	45.85	45.85	3,314,3273.31m
Wednesday, October 30, 2024Wed, Oct 30, 2024	46.00	48.97	46.00	47.70	2,028,2332.03m
Tuesday, October 29, 2024Tue, Oct 29, 2024	46.80	47.35	46.49	46.70	7,468,2047.47m
Monday, October 28, 2024Mon, Oct 28, 2024	49.00	49.40	44.30	47.00	2,078,5322.08m
Friday, October 25, 2024Fri, Oct 25, 2024	45.80	48.20	44.20	46.70	2,289,7822.29m
Thursday, October 24, 2024Thu, Oct 24, 2024	45.20	46.15	45.20	45.65	2,524,3812.52m
Wednesday, October 23, 2024Wed, Oct 23, 2024	49.65	49.65	45.60	45.60	2,738,8402.74m

Data delayed at least 20 minutes, as of Nov 22 2024 13:07 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

IP Group PLC

IP Group PLC

ApplyActions

Your alerts