Friday, June 28, 2024Fri, Jun 28, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.50 | 31.00 | 31.00 | 33.50 | 396396.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.50 | 36.00 | 31.00 | 33.50 | 1414.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.50 | 31.00 | 31.00 | 33.50 | 485485.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.50 | 34.00 | 29.23 | 33.50 | 9,0009.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.50 | 31.00 | 31.00 | 33.50 | 6161.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.50 | 34.75 | 34.75 | 33.50 | 270270.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.50 | 36.00 | 36.00 | 33.50 | 66.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.00 | 31.00 | 31.00 | 33.00 | 2222.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 20,00020.00k |