Equities

ITM Power PLC

ITM:LSE

ITM Power PLC

EnergyAlternative Energy
  • Price (GBX)48.20
  • Today's Change-1.22 / -2.47%
  • Shares traded497.59k
  • 1 Year change-36.66%
  • Beta2.2163
Data delayed at least 20 minutes, as of Oct 07 2024 12:04 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 202450.0050.0047.9048.20497,587497.59k
Friday, October 04, 2024Fri, Oct 04, 202449.4449.9448.0049.42851,821851.82k
Thursday, October 03, 2024Thu, Oct 03, 202449.0051.4547.9248.48889,732889.73k
Wednesday, October 02, 2024Wed, Oct 02, 202449.0252.1047.6649.161,060,6941.06m
Tuesday, October 01, 2024Tue, Oct 01, 202450.0051.8548.3649.061,361,9831.36m
Monday, September 30, 2024Mon, Sep 30, 202450.4051.8349.5850.601,264,7071.26m
Friday, September 27, 2024Fri, Sep 27, 202447.3850.6246.7450.352,195,6052.20m
Thursday, September 26, 2024Thu, Sep 26, 202449.6649.8247.0247.461,022,2351.02m
Wednesday, September 25, 2024Wed, Sep 25, 202447.5049.1047.5048.44738,571738.57k
Tuesday, September 24, 2024Tue, Sep 24, 202447.0048.9447.0048.00646,236646.24k
Monday, September 23, 2024Mon, Sep 23, 202449.4249.8846.2247.302,481,9412.48m
Friday, September 20, 2024Fri, Sep 20, 202449.0049.9847.0247.162,009,9712.01m
Thursday, September 19, 2024Thu, Sep 19, 202450.0050.5048.7048.981,438,6371.44m
Wednesday, September 18, 2024Wed, Sep 18, 202448.5849.3848.0248.50683,520683.52k
Tuesday, September 17, 2024Tue, Sep 17, 202448.7049.2047.0248.701,403,3741.40m
Monday, September 16, 2024Mon, Sep 16, 202448.0049.9847.2247.902,102,6942.10m
Friday, September 13, 2024Fri, Sep 13, 202449.5049.6447.9849.441,086,1151.09m
Thursday, September 12, 2024Thu, Sep 12, 202447.1649.6047.0247.502,471,4932.47m
Wednesday, September 11, 2024Wed, Sep 11, 202447.6649.7047.6647.962,383,5782.38m
Tuesday, September 10, 2024Tue, Sep 10, 202448.9050.2546.6247.842,463,2552.46m
Monday, September 09, 2024Mon, Sep 09, 202450.5050.6548.5249.081,057,8481.06m
Data delayed at least 20 minutes, as of Oct 07 2024 13:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.