Monday, October 07, 2024Mon, Oct 07, 2024 | 50.00 | 50.00 | 47.90 | 48.20 | 497,587497.59k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 49.44 | 49.94 | 48.00 | 49.42 | 851,821851.82k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.00 | 51.45 | 47.92 | 48.48 | 889,732889.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.02 | 52.10 | 47.66 | 49.16 | 1,060,6941.06m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.00 | 51.85 | 48.36 | 49.06 | 1,361,9831.36m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.40 | 51.83 | 49.58 | 50.60 | 1,264,7071.26m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.38 | 50.62 | 46.74 | 50.35 | 2,195,6052.20m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.66 | 49.82 | 47.02 | 47.46 | 1,022,2351.02m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.50 | 49.10 | 47.50 | 48.44 | 738,571738.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.00 | 48.94 | 47.00 | 48.00 | 646,236646.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.42 | 49.88 | 46.22 | 47.30 | 2,481,9412.48m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.00 | 49.98 | 47.02 | 47.16 | 2,009,9712.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.50 | 48.70 | 48.98 | 1,438,6371.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.58 | 49.38 | 48.02 | 48.50 | 683,520683.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.70 | 49.20 | 47.02 | 48.70 | 1,403,3741.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 49.98 | 47.22 | 47.90 | 2,102,6942.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.50 | 49.64 | 47.98 | 49.44 | 1,086,1151.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.16 | 49.60 | 47.02 | 47.50 | 2,471,4932.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.66 | 49.70 | 47.66 | 47.96 | 2,383,5782.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.90 | 50.25 | 46.62 | 47.84 | 2,463,2552.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.50 | 50.65 | 48.52 | 49.08 | 1,057,8481.06m |