Friday, October 04, 2024Fri, Oct 04, 2024 | 5,110.00 | 5,120.00 | 5,020.00 | 5,080.00 | 246,184246.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,100.00 | 5,155.00 | 5,092.78 | 5,125.00 | 310,534310.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,140.00 | 5,160.00 | 5,090.00 | 5,095.00 | 892,820892.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,175.00 | 5,210.00 | 5,145.00 | 5,160.00 | 156,891156.89k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5,180.00 | 5,220.00 | 5,135.00 | 5,160.00 | 335,387335.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5,160.00 | 5,240.00 | 5,121.62 | 5,240.00 | 597,052597.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5,195.00 | 5,225.00 | 5,171.97 | 5,190.00 | 382,571382.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,105.00 | 5,180.00 | 5,100.00 | 5,140.00 | 266,884266.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,105.00 | 5,130.00 | 5,055.00 | 5,130.00 | 437,684437.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5,010.00 | 5,060.00 | 4,978.00 | 5,055.00 | 209,704209.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,994.00 | 5,040.00 | 4,994.00 | 5,000.00 | 616,687616.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,095.00 | 5,105.00 | 5,005.00 | 5,040.00 | 294,540294.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,040.00 | 5,060.00 | 5,025.00 | 5,045.00 | 240,993240.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,085.00 | 5,100.00 | 5,047.16 | 5,050.00 | 219,227219.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,030.00 | 5,060.00 | 5,000.00 | 5,035.00 | 111,617111.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,972.00 | 5,080.00 | 4,964.00 | 5,045.00 | 269,438269.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,978.00 | 5,005.00 | 4,948.00 | 4,962.00 | 266,165266.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,980.00 | 5,015.00 | 4,960.00 | 4,980.00 | 187,110187.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,015.00 | 5,060.00 | 4,974.00 | 4,974.00 | 208,162208.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,964.00 | 5,050.00 | 4,958.00 | 5,035.00 | 254,192254.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,966.00 | 5,005.00 | 4,934.00 | 4,942.00 | 272,485272.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,950.00 | 4,966.00 | 4,908.00 | 4,960.00 | 269,044269.04k |