Equities

Intertek Group PLC

ITRK:LSE

Intertek Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)5,080.00
  • Today's Change-45.00 / -0.88%
  • Shares traded246.18k
  • 1 Year change24.54%
  • Beta0.7982
Data delayed at least 20 minutes, as of Oct 04 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20245,110.005,120.005,020.005,080.00246,184246.18k
Thursday, October 03, 2024Thu, Oct 03, 20245,100.005,155.005,092.785,125.00310,534310.53k
Wednesday, October 02, 2024Wed, Oct 02, 20245,140.005,160.005,090.005,095.00892,820892.82k
Tuesday, October 01, 2024Tue, Oct 01, 20245,175.005,210.005,145.005,160.00156,891156.89k
Monday, September 30, 2024Mon, Sep 30, 20245,180.005,220.005,135.005,160.00335,387335.39k
Friday, September 27, 2024Fri, Sep 27, 20245,160.005,240.005,121.625,240.00597,052597.05k
Thursday, September 26, 2024Thu, Sep 26, 20245,195.005,225.005,171.975,190.00382,571382.57k
Wednesday, September 25, 2024Wed, Sep 25, 20245,105.005,180.005,100.005,140.00266,884266.88k
Tuesday, September 24, 2024Tue, Sep 24, 20245,105.005,130.005,055.005,130.00437,684437.68k
Monday, September 23, 2024Mon, Sep 23, 20245,010.005,060.004,978.005,055.00209,704209.70k
Friday, September 20, 2024Fri, Sep 20, 20244,994.005,040.004,994.005,000.00616,687616.69k
Thursday, September 19, 2024Thu, Sep 19, 20245,095.005,105.005,005.005,040.00294,540294.54k
Wednesday, September 18, 2024Wed, Sep 18, 20245,040.005,060.005,025.005,045.00240,993240.99k
Tuesday, September 17, 2024Tue, Sep 17, 20245,085.005,100.005,047.165,050.00219,227219.23k
Monday, September 16, 2024Mon, Sep 16, 20245,030.005,060.005,000.005,035.00111,617111.62k
Friday, September 13, 2024Fri, Sep 13, 20244,972.005,080.004,964.005,045.00269,438269.44k
Thursday, September 12, 2024Thu, Sep 12, 20244,978.005,005.004,948.004,962.00266,165266.17k
Wednesday, September 11, 2024Wed, Sep 11, 20244,980.005,015.004,960.004,980.00187,110187.11k
Tuesday, September 10, 2024Tue, Sep 10, 20245,015.005,060.004,974.004,974.00208,162208.16k
Monday, September 09, 2024Mon, Sep 09, 20244,964.005,050.004,958.005,035.00254,192254.19k
Friday, September 06, 2024Fri, Sep 06, 20244,966.005,005.004,934.004,942.00272,485272.49k
Thursday, September 05, 2024Thu, Sep 05, 20244,950.004,966.004,908.004,960.00269,044269.04k
Data delayed at least 20 minutes, as of Oct 04 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.