Friday, October 04, 2024Fri, Oct 04, 2024 | 77.80 | 79.45 | 77.50 | 78.85 | 7,174,9527.17m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 80.15 | 80.15 | 77.65 | 77.80 | 4,004,0874.00m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 79.35 | 80.20 | 77.95 | 78.35 | 5,272,8425.27m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 79.20 | 80.65 | 79.20 | 79.20 | 6,181,1016.18m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 82.65 | 82.65 | 80.05 | 80.05 | 9,035,4159.04m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 80.40 | 82.79 | 80.40 | 82.20 | 8,072,6218.07m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 82.25 | 82.25 | 80.75 | 81.15 | 5,799,5255.80m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 81.95 | 81.95 | 80.28 | 80.60 | 3,106,8303.11m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 82.60 | 82.90 | 80.50 | 80.65 | 4,788,8504.79m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 79.25 | 81.75 | 79.25 | 81.25 | 3,301,9133.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 81.40 | 82.10 | 80.55 | 80.65 | 14,548,01914.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.40 | 82.10 | 80.90 | 81.80 | 7,138,6907.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.10 | 81.55 | 80.47 | 80.90 | 4,928,2704.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.65 | 82.10 | 80.65 | 81.10 | 6,055,5736.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.65 | 80.85 | 79.50 | 80.65 | 8,134,7158.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.95 | 80.40 | 79.20 | 79.90 | 7,756,2727.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.50 | 80.40 | 78.50 | 78.90 | 6,959,7246.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.90 | 80.90 | 78.55 | 78.80 | 3,764,6193.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.95 | 80.01 | 78.85 | 79.15 | 6,661,7056.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.15 | 80.50 | 78.85 | 79.00 | 4,237,8274.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.45 | 81.45 | 78.65 | 78.65 | 7,028,8357.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.50 | 80.95 | 77.50 | 80.60 | 8,719,0498.72m |