Friday, June 28, 2024Fri, Jun 28, 2024 | 174.00 | 175.60 | 170.00 | 172.90 | 877,497877.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 178.20 | 179.80 | 170.10 | 174.40 | 1,086,4011.09m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 177.50 | 179.30 | 170.00 | 174.60 | 2,491,3572.49m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 177.50 | 177.70 | 170.00 | 176.40 | 684,145684.15k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 175.00 | 176.40 | 170.10 | 175.90 | 838,640838.64k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 177.10 | 179.80 | 172.40 | 173.50 | 2,924,4632.92m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 177.80 | 179.60 | 174.90 | 176.50 | 999,245999.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 177.70 | 179.30 | 176.60 | 177.20 | 981,380981.38k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 175.30 | 178.80 | 174.90 | 177.70 | 956,072956.07k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 177.70 | 178.60 | 173.70 | 173.70 | 612,377612.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 176.90 | 178.40 | 173.70 | 178.00 | 891,031891.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 180.40 | 181.00 | 177.10 | 177.20 | 838,564838.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 176.20 | 182.70 | 175.70 | 181.50 | 1,209,9671.21m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 179.80 | 180.00 | 176.30 | 176.50 | 3,199,4743.20m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 178.50 | 180.00 | 177.20 | 178.00 | 932,706932.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 183.00 | 183.00 | 177.90 | 181.20 | 1,345,9641.35m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 185.00 | 186.70 | 182.00 | 182.40 | 886,317886.32k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 185.30 | 185.60 | 183.00 | 184.30 | 694,781694.78k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 180.00 | 185.50 | 180.00 | 184.50 | 1,087,3991.09m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 183.80 | 186.50 | 181.24 | 182.10 | 1,536,7401.54m |
Friday, May 31, 2024Fri, May 31, 2024 | 184.10 | 184.90 | 176.32 | 182.60 | 4,585,4244.59m |