| Friday, July 05, 2024Fri, Jul 05, 2024 | 7.00 | 7.25 | 6.75 | 7.00 | 311,349311.35k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.13 | 6.75 | 6.75 | 7.00 | 1,0251.03k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.13 | 7.48 | 7.24 | 7.13 | 2,5332.53k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.13 | 6.75 | 6.75 | 7.13 | 11.00 |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 7.13 | 6.77 | 6.77 | 7.13 | 13,45913.46k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 7.13 | 7.48 | 6.75 | 7.13 | 4848.00 |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.13 | 7.48 | 6.76 | 7.13 | 187,327187.33k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.13 | 7.48 | 7.25 | 7.13 | 55,80455.80k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.25 | 7.48 | 6.76 | 7.13 | 32,32032.32k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 7.25 | 7.13 | 7.00 | 7.25 | 23,78223.78k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.00 | 7.50 | 7.02 | 7.25 | 319,886319.89k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.88 | 6.45 | 6.45 | 6.45 | 3,6443.64k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 6.88 | 7.18 | 6.50 | 6.88 | 185,023185.02k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.00 | 6.97 | 6.50 | 6.88 | 20,81020.81k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.00 | 6.75 | 6.75 | 7.00 | 5,7145.71k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 7.00 | 7.25 | 6.58 | 7.00 | 84,50084.50k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 7.00 | 7.13 | 7.13 | 7.00 | 110110.00 |
