Friday, October 04, 2024Fri, Oct 04, 2024 | 141.55 | 142.09 | 136.85 | 138.65 | 17,231,20017.23m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 142.40 | 144.60 | 141.00 | 142.45 | 14,628,15314.63m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 145.00 | 147.90 | 138.90 | 140.35 | 16,675,63116.68m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 154.90 | 155.30 | 149.50 | 149.50 | 9,460,7179.46m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 154.65 | 156.45 | 152.60 | 154.05 | 8,708,1848.71m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 154.60 | 156.85 | 153.35 | 155.55 | 6,617,7616.62m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 154.65 | 157.40 | 151.43 | 154.10 | 9,656,1699.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 152.60 | 156.10 | 151.35 | 153.90 | 11,914,69311.91m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 156.00 | 156.85 | 152.39 | 153.25 | 3,379,6043.38m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 154.20 | 154.90 | 151.80 | 154.10 | 3,320,9673.32m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.40 | 158.00 | 152.05 | 152.05 | 13,383,21213.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.50 | 157.60 | 151.35 | 156.50 | 9,730,5869.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 158.90 | 159.45 | 150.15 | 150.20 | 20,100,57820.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.75 | 162.10 | 155.75 | 159.70 | 22,025,80822.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.20 | 154.30 | 147.35 | 154.30 | 9,891,5689.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.30 | 149.50 | 144.40 | 148.90 | 7,396,5347.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.50 | 145.01 | 141.85 | 144.90 | 15,521,75115.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.10 | 141.80 | 137.00 | 139.80 | 12,288,23312.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.50 | 142.25 | 135.35 | 140.50 | 11,676,99011.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.45 | 137.46 | 134.40 | 135.85 | 3,538,8343.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.90 | 135.70 | 131.88 | 133.60 | 11,194,92311.19m |