Friday, October 04, 2024Fri, Oct 04, 2024 | 9,770.00 | 9,980.00 | 9,600.00 | 9,800.00 | 11,55811.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9,570.00 | 9,980.00 | 9,480.00 | 9,920.00 | 25,64225.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9,520.00 | 9,600.00 | 9,440.00 | 9,580.00 | 11,46911.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9,550.00 | 9,800.00 | 9,400.00 | 9,600.00 | 77,49977.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9,400.00 | 9,860.00 | 9,300.00 | 9,860.00 | 37,48137.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9,610.00 | 9,700.00 | 9,300.00 | 9,500.00 | 46,32246.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9,860.00 | 10,000.00 | 9,580.00 | 9,700.00 | 203,473203.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9,850.00 | 10,000.00 | 9,703.00 | 9,900.00 | 5,9585.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10,000.00 | 10,100.00 | 9,800.00 | 9,940.00 | 8,6898.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10,035.00 | 10,100.00 | 9,740.00 | 9,740.00 | 5,2505.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9,920.00 | 10,100.00 | 9,840.00 | 10,100.00 | 8,0518.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,175.00 | 10,200.00 | 9,830.00 | 9,860.00 | 29,99530.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,475.00 | 10,556.33 | 10,300.00 | 10,300.00 | 8,7828.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,500.00 | 10,700.00 | 10,400.00 | 10,400.00 | 14,73914.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10,500.00 | 10,700.00 | 10,402.00 | 10,700.00 | 3,5443.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,500.00 | 10,800.00 | 10,400.00 | 10,800.00 | 53,61753.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,575.00 | 10,600.00 | 10,400.00 | 10,400.00 | 2,4612.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,600.00 | 10,606.09 | 10,550.00 | 10,550.00 | 4,3534.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,600.00 | 10,600.00 | 10,050.00 | 10,550.00 | 15,48415.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,725.00 | 10,790.00 | 10,550.00 | 10,600.00 | 2,2482.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,900.00 | 11,000.00 | 10,650.00 | 10,650.00 | 11,32311.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11,000.00 | 11,050.00 | 10,600.00 | 10,900.00 | 20,33420.33k |