Equities

Judges Scientific PLC

JDG:LSE

Judges Scientific PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)9,800.00
  • Today's Change-120.00 / -1.21%
  • Shares traded11.56k
  • 1 Year change12.13%
  • Beta1.0901
Data delayed at least 20 minutes, as of Oct 04 2024 11:53 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20249,770.009,980.009,600.009,800.0011,55811.56k
Thursday, October 03, 2024Thu, Oct 03, 20249,570.009,980.009,480.009,920.0025,64225.64k
Wednesday, October 02, 2024Wed, Oct 02, 20249,520.009,600.009,440.009,580.0011,46911.47k
Tuesday, October 01, 2024Tue, Oct 01, 20249,550.009,800.009,400.009,600.0077,49977.50k
Monday, September 30, 2024Mon, Sep 30, 20249,400.009,860.009,300.009,860.0037,48137.48k
Friday, September 27, 2024Fri, Sep 27, 20249,610.009,700.009,300.009,500.0046,32246.32k
Thursday, September 26, 2024Thu, Sep 26, 20249,860.0010,000.009,580.009,700.00203,473203.47k
Wednesday, September 25, 2024Wed, Sep 25, 20249,850.0010,000.009,703.009,900.005,9585.96k
Tuesday, September 24, 2024Tue, Sep 24, 202410,000.0010,100.009,800.009,940.008,6898.69k
Monday, September 23, 2024Mon, Sep 23, 202410,035.0010,100.009,740.009,740.005,2505.25k
Friday, September 20, 2024Fri, Sep 20, 20249,920.0010,100.009,840.0010,100.008,0518.05k
Thursday, September 19, 2024Thu, Sep 19, 202410,175.0010,200.009,830.009,860.0029,99530.00k
Wednesday, September 18, 2024Wed, Sep 18, 202410,475.0010,556.3310,300.0010,300.008,7828.78k
Tuesday, September 17, 2024Tue, Sep 17, 202410,500.0010,700.0010,400.0010,400.0014,73914.74k
Monday, September 16, 2024Mon, Sep 16, 202410,500.0010,700.0010,402.0010,700.003,5443.54k
Friday, September 13, 2024Fri, Sep 13, 202410,500.0010,800.0010,400.0010,800.0053,61753.62k
Thursday, September 12, 2024Thu, Sep 12, 202410,575.0010,600.0010,400.0010,400.002,4612.46k
Wednesday, September 11, 2024Wed, Sep 11, 202410,600.0010,606.0910,550.0010,550.004,3534.35k
Tuesday, September 10, 2024Tue, Sep 10, 202410,600.0010,600.0010,050.0010,550.0015,48415.48k
Monday, September 09, 2024Mon, Sep 09, 202410,725.0010,790.0010,550.0010,600.002,2482.25k
Friday, September 06, 2024Fri, Sep 06, 202410,900.0011,000.0010,650.0010,650.0011,32311.32k
Thursday, September 05, 2024Thu, Sep 05, 202411,000.0011,050.0010,600.0010,900.0020,33420.33k
Data delayed at least 20 minutes, as of Oct 04 2024 12:53 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.