Friday, October 04, 2024Fri, Oct 04, 2024 | 180.00 | 185.00 | 180.00 | 181.00 | 242,930242.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 179.00 | 184.00 | 177.00 | 181.50 | 299,378299.38k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 183.00 | 183.00 | 176.00 | 178.50 | 343,068343.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 180.00 | 185.50 | 173.00 | 184.00 | 388,952388.95k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 176.50 | 182.00 | 175.00 | 177.00 | 429,011429.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 173.00 | 176.50 | 170.50 | 176.50 | 118,956118.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 174.50 | 176.50 | 170.50 | 173.50 | 272,900272.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 176.50 | 176.50 | 168.00 | 173.50 | 305,845305.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 173.00 | 176.00 | 169.50 | 173.50 | 176,819176.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 173.00 | 174.00 | 168.50 | 172.00 | 288,967288.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 168.00 | 173.50 | 166.50 | 173.50 | 300,473300.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.50 | 170.00 | 166.50 | 169.50 | 170,308170.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.00 | 172.00 | 167.00 | 168.00 | 155,965155.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.00 | 175.50 | 166.50 | 170.00 | 336,571336.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.50 | 178.00 | 169.00 | 169.50 | 217,979217.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 173.50 | 177.50 | 169.00 | 172.50 | 102,895102.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.00 | 177.50 | 169.50 | 172.50 | 85,83385.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.50 | 177.50 | 172.00 | 173.50 | 125,115125.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.50 | 177.50 | 169.50 | 174.00 | 396,818396.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.50 | 175.00 | 169.00 | 175.00 | 221,984221.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.00 | 187.00 | 168.00 | 171.50 | 280,256280.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.00 | 186.50 | 178.00 | 180.00 | 133,174133.17k |