Equities

James Halstead PLC

JHD:LSE

James Halstead PLC

IndustrialsConstruction and Materials
  • Price (GBX)181.00
  • Today's Change-0.50 / -0.28%
  • Shares traded242.93k
  • 1 Year change-10.84%
  • Beta0.5706
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024180.00185.00180.00181.00242,930242.93k
Thursday, October 03, 2024Thu, Oct 03, 2024179.00184.00177.00181.50299,378299.38k
Wednesday, October 02, 2024Wed, Oct 02, 2024183.00183.00176.00178.50343,068343.07k
Tuesday, October 01, 2024Tue, Oct 01, 2024180.00185.50173.00184.00388,952388.95k
Monday, September 30, 2024Mon, Sep 30, 2024176.50182.00175.00177.00429,011429.01k
Friday, September 27, 2024Fri, Sep 27, 2024173.00176.50170.50176.50118,956118.96k
Thursday, September 26, 2024Thu, Sep 26, 2024174.50176.50170.50173.50272,900272.90k
Wednesday, September 25, 2024Wed, Sep 25, 2024176.50176.50168.00173.50305,845305.85k
Tuesday, September 24, 2024Tue, Sep 24, 2024173.00176.00169.50173.50176,819176.82k
Monday, September 23, 2024Mon, Sep 23, 2024173.00174.00168.50172.00288,967288.97k
Friday, September 20, 2024Fri, Sep 20, 2024168.00173.50166.50173.50300,473300.47k
Thursday, September 19, 2024Thu, Sep 19, 2024169.50170.00166.50169.50170,308170.31k
Wednesday, September 18, 2024Wed, Sep 18, 2024168.00172.00167.00168.00155,965155.97k
Tuesday, September 17, 2024Tue, Sep 17, 2024170.00175.50166.50170.00336,571336.57k
Monday, September 16, 2024Mon, Sep 16, 2024169.50178.00169.00169.50217,979217.98k
Friday, September 13, 2024Fri, Sep 13, 2024173.50177.50169.00172.50102,895102.90k
Thursday, September 12, 2024Thu, Sep 12, 2024174.00177.50169.50172.5085,83385.83k
Wednesday, September 11, 2024Wed, Sep 11, 2024174.50177.50172.00173.50125,115125.12k
Tuesday, September 10, 2024Tue, Sep 10, 2024173.50177.50169.50174.00396,818396.82k
Monday, September 09, 2024Mon, Sep 09, 2024171.50175.00169.00175.00221,984221.98k
Friday, September 06, 2024Fri, Sep 06, 2024178.00187.00168.00171.50280,256280.26k
Thursday, September 05, 2024Thu, Sep 05, 2024179.00186.50178.00180.00133,174133.17k
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.