Equities

Jersey Oil and Gas PLC

JOG:LSE

Jersey Oil and Gas PLC

EnergyOil, Gas and Coal
  • Price (GBX)59.50
  • Today's Change-1.00 / -1.65%
  • Shares traded26.52k
  • 1 Year change-73.67%
  • Beta1.3369
Data delayed at least 20 minutes, as of Oct 01 2024 16:03 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 202460.5062.0058.1059.5026,51926.52k
Monday, September 30, 2024Mon, Sep 30, 202458.0063.9157.0460.5093,86393.86k
Friday, September 27, 2024Fri, Sep 27, 202458.0058.2057.0058.00234,759234.76k
Thursday, September 26, 2024Thu, Sep 26, 202457.5060.0056.0158.0041,17141.17k
Wednesday, September 25, 2024Wed, Sep 25, 202458.0060.2056.0057.0084,08784.09k
Tuesday, September 24, 2024Tue, Sep 24, 202461.0062.0057.5558.0084,76484.76k
Monday, September 23, 2024Mon, Sep 23, 202465.5064.3060.0061.00146,981146.98k
Friday, September 20, 2024Fri, Sep 20, 202466.0068.4064.0065.5029,38629.39k
Thursday, September 19, 2024Thu, Sep 19, 202461.5066.9062.0066.00388,641388.64k
Wednesday, September 18, 2024Wed, Sep 18, 202462.0063.0060.0062.0042,62042.62k
Tuesday, September 17, 2024Tue, Sep 17, 202463.0062.9061.0062.0045,88945.89k
Monday, September 16, 2024Mon, Sep 16, 202464.0065.0062.2563.0049,14949.15k
Friday, September 13, 2024Fri, Sep 13, 202464.0065.0062.0064.0078,96678.97k
Thursday, September 12, 2024Thu, Sep 12, 202464.0065.1363.0064.0022,30022.30k
Wednesday, September 11, 2024Wed, Sep 11, 202465.0066.0062.0064.00104,337104.34k
Tuesday, September 10, 2024Tue, Sep 10, 202466.0067.0062.0665.0059,56759.57k
Monday, September 09, 2024Mon, Sep 09, 202464.5069.2063.0066.0099,33299.33k
Friday, September 06, 2024Fri, Sep 06, 202469.0070.0063.2664.5093,53593.54k
Thursday, September 05, 2024Thu, Sep 05, 202471.5074.1268.0069.00115,218115.22k
Wednesday, September 04, 2024Wed, Sep 04, 202466.5075.0063.0071.50189,386189.39k
Tuesday, September 03, 2024Tue, Sep 03, 202458.5069.0057.0065.00207,919207.92k
Monday, September 02, 2024Mon, Sep 02, 202464.5062.0053.0059.00612,384612.38k
Data delayed at least 20 minutes, as of Oct 01 2024 17:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.