Friday, October 04, 2024Fri, Oct 04, 2024 | 28.75 | 30.10 | 28.50 | 30.00 | 379,899379.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.00 | 30.50 | 28.50 | 28.75 | 471,353471.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 29.75 | 31.00 | 28.90 | 29.50 | 813,126813.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 27.50 | 29.98 | 27.50 | 29.75 | 674,597674.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.50 | 28.00 | 25.50 | 27.50 | 409,593409.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.75 | 26.78 | 25.50 | 26.25 | 2,007,5042.01m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.00 | 28.00 | 25.50 | 27.00 | 1,340,9531.34m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.00 | 27.00 | 25.50 | 26.00 | 446,080446.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.50 | 27.49 | 26.22 | 26.70 | 1,650,5311.65m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.25 | 27.85 | 26.00 | 26.80 | 1,030,8691.03m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.50 | 28.00 | 26.50 | 27.00 | 497,016497.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.50 | 29.00 | 27.00 | 28.00 | 642,628642.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.25 | 29.50 | 28.00 | 28.50 | 590,471590.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.50 | 31.00 | 28.00 | 29.25 | 1,441,2171.44m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 419,771419.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.00 | 32.00 | 30.50 | 31.00 | 673,901673.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 43,16143.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.75 | 32.50 | 30.00 | 31.00 | 972,056972.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 32.00 | 30.94 | 31.00 | 381,892381.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.00 | 31.70 | 30.00 | 31.00 | 254,984254.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.25 | 31.90 | 29.50 | 30.50 | 247,898247.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.50 | 31.50 | 29.55 | 30.25 | 226,275226.28k |