Equities

Jadestone Energy PLC

JSE:LSE

Jadestone Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)23.80
  • Today's Change-0.10 / -0.42%
  • Shares traded744.79k
  • 1 Year change-28.31%
  • Beta2.2337
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202424.0023.8023.8023.80744,792744.79k
Thursday, November 21, 2024Thu, Nov 21, 202424.2524.5023.7523.901,101,1061.10m
Wednesday, November 20, 2024Wed, Nov 20, 202424.5024.6024.1024.25298,749298.75k
Tuesday, November 19, 2024Tue, Nov 19, 202424.5024.9024.0024.20208,350208.35k
Monday, November 18, 2024Mon, Nov 18, 202424.5024.9024.3124.5073,85673.86k
Friday, November 15, 2024Fri, Nov 15, 202424.5025.0024.0024.001,112,5261.11m
Thursday, November 14, 2024Thu, Nov 14, 202424.5025.0024.0024.50462,841462.84k
Wednesday, November 13, 2024Wed, Nov 13, 202425.5025.4024.5024.501,429,2281.43m
Tuesday, November 12, 2024Tue, Nov 12, 202424.0024.5024.0024.201,751,1941.75m
Monday, November 11, 2024Mon, Nov 11, 202423.5024.5023.0824.501,764,8921.76m
Friday, November 08, 2024Fri, Nov 08, 202424.2524.4523.3024.001,218,8781.22m
Thursday, November 07, 2024Thu, Nov 07, 202424.5024.7724.0024.40872,024872.02k
Wednesday, November 06, 2024Wed, Nov 06, 202425.5025.9924.1624.50978,859978.86k
Tuesday, November 05, 2024Tue, Nov 05, 202425.7526.0025.5026.00144,124144.12k
Monday, November 04, 2024Mon, Nov 04, 202426.0026.4925.5125.75603,244603.24k
Friday, November 01, 2024Fri, Nov 01, 202426.0026.4925.5025.50114,168114.17k
Thursday, October 31, 2024Thu, Oct 31, 202425.5026.0025.4026.0068,35968.36k
Wednesday, October 30, 2024Wed, Oct 30, 202425.2527.0025.1825.40331,882331.88k
Tuesday, October 29, 2024Tue, Oct 29, 202426.5026.5025.5025.50595,962595.96k
Monday, October 28, 2024Mon, Oct 28, 202427.7527.5026.1427.00821,232821.23k
Friday, October 25, 2024Fri, Oct 25, 202427.0028.4526.2527.50645,607645.61k
Thursday, October 24, 2024Thu, Oct 24, 202426.5027.0026.0026.75374,891374.89k
Wednesday, October 23, 2024Wed, Oct 23, 202426.7527.0026.2026.2552,55852.56k
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.