Friday, October 04, 2024Fri, Oct 04, 2024 | 1,056.00 | 1,056.00 | 1,032.00 | 1,048.00 | 161,954161.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,030.00 | 1,050.00 | 1,030.00 | 1,036.00 | 133,796133.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,070.00 | 1,070.00 | 1,038.00 | 1,044.00 | 192,243192.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,058.00 | 1,066.00 | 1,042.00 | 1,046.00 | 160,872160.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,098.00 | 1,098.00 | 1,046.00 | 1,058.00 | 272,387272.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,068.00 | 1,092.00 | 1,062.00 | 1,078.00 | 639,308639.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,062.00 | 1,080.00 | 1,060.00 | 1,070.00 | 297,972297.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,054.00 | 1,072.00 | 1,044.00 | 1,058.00 | 193,311193.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,082.00 | 1,082.00 | 1,072.00 | 1,072.00 | 227,406227.41k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,036.00 | 1,080.00 | 1,036.00 | 1,080.00 | 443,890443.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,066.00 | 1,082.00 | 1,066.00 | 1,076.00 | 632,065632.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,058.00 | 1,076.00 | 1,024.00 | 1,074.00 | 561,500561.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,088.00 | 1,088.00 | 1,022.00 | 1,022.00 | 1,223,7131.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,090.00 | 1,178.00 | 1,022.00 | 1,082.00 | 20,083,25420.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,094.00 | 1,134.00 | 1,092.24 | 1,134.00 | 290,934290.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,100.00 | 1,102.00 | 1,090.00 | 1,092.00 | 167,384167.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,100.00 | 1,100.00 | 1,082.00 | 1,094.00 | 77,11277.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,090.00 | 1,098.00 | 1,060.00 | 1,070.00 | 101,785101.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,044.00 | 1,084.00 | 1,044.00 | 1,080.00 | 100,086100.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,070.00 | 1,084.00 | 1,060.00 | 1,078.00 | 74,33474.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,074.00 | 1,074.00 | 1,050.00 | 1,060.00 | 149,151149.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,064.00 | 1,074.00 | 1,052.00 | 1,056.00 | 79,54779.55k |