Friday, June 28, 2024Fri, Jun 28, 2024 | 106.00 | 106.91 | 105.00 | 105.40 | 979,275979.28k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.60 | 107.00 | 103.60 | 105.60 | 909,834909.83k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 106.80 | 107.00 | 103.20 | 103.60 | 1,568,3001.57m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 107.00 | 108.00 | 106.00 | 106.40 | 1,139,7881.14m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 108.00 | 108.00 | 105.60 | 106.80 | 702,975702.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 106.00 | 106.40 | 104.40 | 105.80 | 3,464,1513.46m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 104.20 | 107.20 | 104.20 | 106.20 | 999,656999.66k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 106.40 | 107.84 | 105.40 | 106.00 | 1,191,9441.19m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 106.00 | 107.60 | 105.80 | 107.00 | 4,193,8354.19m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 102.00 | 105.60 | 102.00 | 105.40 | 3,805,8123.81m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 102.20 | 102.80 | 99.80 | 102.80 | 2,057,3702.06m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 104.00 | 104.20 | 101.40 | 102.20 | 2,204,9532.20m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 102.80 | 104.40 | 101.76 | 102.80 | 1,412,2661.41m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 104.20 | 104.80 | 100.80 | 102.60 | 1,790,0801.79m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 101.00 | 105.20 | 100.39 | 103.60 | 8,340,4968.34m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 101.00 | 102.20 | 101.00 | 101.00 | 957,719957.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 102.00 | 102.00 | 99.00 | 101.60 | 4,694,1364.69m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 101.80 | 101.80 | 99.60 | 99.80 | 3,610,3193.61m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 104.00 | 104.40 | 99.91 | 100.60 | 6,786,7346.79m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 104.80 | 106.00 | 103.80 | 104.40 | 1,172,9221.17m |
Friday, May 31, 2024Fri, May 31, 2024 | 104.60 | 105.20 | 103.60 | 103.60 | 4,433,9954.43m |