Friday, October 04, 2024Fri, Oct 04, 2024 | 1.75 | 1.88 | 1.88 | 1.75 | 12,97812.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.75 | 1.88 | 1.88 | 1.75 | 106106.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.50 | 1.92 | 1.36 | 1.75 | 655,115655.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.25 | 2.49 | 2.01 | 2.25 | 23,43623.44k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.25 | 2.49 | 2.06 | 2.25 | 17,70317.70k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.25 | 2.06 | 2.06 | 2.25 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.25 | 2.46 | 2.46 | 2.25 | 7,1247.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.49 | 2.49 | 2.25 | 4444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.25 | 2.01 | 2.01 | 2.25 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.16 | 2.16 | 2.25 | 129,451129.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.75 | 3.18 | 2.14 | 2.75 | 9,9449.94k |