Friday, October 04, 2024Fri, Oct 04, 2024 | 1.13 | 1.13 | 1.00 | 1.05 | 2,924,0962.92m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.95 | 1.05 | 1.00 | 1.05 | 7,179,4227.18m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.95 | 0.9875 | 0.9151 | 0.95 | 301,265301.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.975 | 0.99 | 0.90 | 0.95 | 3,370,0003.37m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.975 | 1.05 | 0.9125 | 0.975 | 11,99011.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.95 | 1.03 | 0.985 | 0.975 | 3,509,5463.51m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.925 | 0.99 | 0.9015 | 0.95 | 1,900,0001.90m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.975 | 0.9895 | 0.90 | 0.925 | 999,507999.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.00 | 0.99 | 0.96 | 1.00 | 141,404141.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.00 | 1.05 | 0.95 | 1.00 | 1,390,1581.39m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.00 | 0.9501 | 1.00 | 722,994722.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.02 | 0.9625 | 1.00 | 579,179579.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.00 | 0.95 | 1.00 | 31,64831.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.15 | 1.00 | 1.03 | 868,848868.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.15 | 1.14 | 1.05 | 1.10 | 3,069,1513.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.05 | 1.05 | 1.13 | 342,490342.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.15 | 1.15 | 1.13 | 1,9461.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.12 | 1.10 | 1.13 | 209,714209.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 1.10 | 1.13 | 300,602300.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.15 | 1.10 | 1.13 | 394,475394.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.14 | 1.10 | 1.13 | 5,699,7245.70m |