Equities

Karelian Diamond Resources PLC

KDR:LSE

Karelian Diamond Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)1.45
  • Today's Change0.05 / 3.57%
  • Shares traded273.13k
  • 1 Year change-45.28%
  • Beta1.5181
Data delayed at least 20 minutes, as of Nov 05 2024 15:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20241.401.471.301.45273,131273.13k
Monday, November 04, 2024Mon, Nov 04, 20241.551.471.301.40301,515301.52k
Friday, November 01, 2024Fri, Nov 01, 20241.551.401.401.5570,00070.00k
Thursday, October 31, 2024Thu, Oct 31, 20241.551.551.551.5500.00
Wednesday, October 30, 2024Wed, Oct 30, 20241.601.591.401.55376,369376.37k
Tuesday, October 29, 2024Tue, Oct 29, 20241.601.641.411.6026,77226.77k
Monday, October 28, 2024Mon, Oct 28, 20241.601.601.601.6000.00
Friday, October 25, 2024Fri, Oct 25, 20241.601.601.601.6000.00
Thursday, October 24, 2024Thu, Oct 24, 20241.651.501.401.60260,258260.26k
Wednesday, October 23, 2024Wed, Oct 23, 20241.651.751.751.6528,01628.02k
Tuesday, October 22, 2024Tue, Oct 22, 20241.751.871.501.65532,448532.45k
Monday, October 21, 2024Mon, Oct 21, 20241.701.901.571.75284,197284.20k
Friday, October 18, 2024Fri, Oct 18, 20241.631.851.641.70485,188485.19k
Thursday, October 17, 2024Thu, Oct 17, 20241.631.641.501.6352,71152.71k
Wednesday, October 16, 2024Wed, Oct 16, 20241.751.601.501.63451,252451.25k
Tuesday, October 15, 2024Tue, Oct 15, 20241.751.801.601.75273,442273.44k
Monday, October 14, 2024Mon, Oct 14, 20241.601.911.651.751,243,6051.24m
Friday, October 11, 2024Fri, Oct 11, 20241.501.681.531.601,324,9701.32m
Thursday, October 10, 2024Thu, Oct 10, 20241.501.501.501.5099,96799.97k
Wednesday, October 09, 2024Wed, Oct 09, 20241.501.501.501.5000.00
Tuesday, October 08, 2024Tue, Oct 08, 20241.501.531.411.50102,210102.21k
Monday, October 07, 2024Mon, Oct 07, 20241.501.531.401.50164,000164.00k
Data delayed at least 20 minutes, as of Nov 05 2024 15:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.