Friday, October 04, 2024Fri, Oct 04, 2024 | 0.60 | 0.5135 | 0.50 | 0.525 | 920,899920.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.60 | 0.550 | 0.550 | 0.575 | 25,00025.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.60 | 0.5674 | 0.52 | 0.575 | 535,014535.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.625 | 0.60 | 0.550 | 0.60 | 1,273,5341.27m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.625 | 0.60 | 0.60 | 0.625 | 1,1311.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.625 | 0.625 | 0.60 | 0.625 | 24,51724.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.625 | 0.60 | 0.60 | 0.625 | 1,9131.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.625 | 0.60 | 0.60 | 0.625 | 147,803147.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.625 | 0.60 | 0.60 | 0.625 | 2222.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.65 | 0.60 | 0.625 | 200,173200.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.675 | 0.645 | 0.644 | 0.675 | 72,73872.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.70 | 0.645 | 0.645 | 0.675 | 50,00050.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.65 | 0.65 | 0.675 | 585585.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.65 | 0.65 | 0.675 | 7777.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.70 | 0.651 | 0.651 | 0.675 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.65 | 0.65 | 0.675 | 1,7331.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |