Wednesday, September 18, 2024Wed, Sep 18, 2024 | 630.00 | 640.00 | 622.00 | 630.00 | 9,6539.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 645.00 | 647.00 | 620.00 | 630.00 | 36,18136.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 675.00 | 664.25 | 640.00 | 645.00 | 12,62912.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 675.00 | 672.00 | 660.00 | 670.00 | 9,4569.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 699.40 | 660.00 | 670.00 | 74,79874.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.00 | 670.00 | 650.00 | 660.00 | 93,15993.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 660.00 | 667.50 | 653.00 | 660.00 | 53,74353.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 660.00 | 668.80 | 650.00 | 660.00 | 21,66121.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 669.40 | 656.00 | 660.00 | 2,2652.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 655.00 | 660.00 | 650.00 | 660.00 | 17,57817.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 655.00 | 660.00 | 652.75 | 655.00 | 15,49415.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 655.00 | 660.00 | 650.00 | 655.00 | 28,35828.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 655.00 | 660.00 | 650.00 | 655.00 | 20,80520.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 655.00 | 660.00 | 651.00 | 655.00 | 65,48665.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 655.00 | 660.00 | 650.00 | 655.00 | 36,45936.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 660.00 | 670.00 | 650.00 | 658.00 | 19,06919.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 660.00 | 678.00 | 650.00 | 678.00 | 22,10322.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 660.00 | 666.00 | 655.55 | 660.00 | 2,2272.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 660.00 | 666.00 | 655.55 | 660.00 | 3,7313.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 660.00 | 667.00 | 655.55 | 660.00 | 18,45118.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 660.00 | 670.00 | 655.20 | 660.00 | 32,77432.77k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 660.00 | 670.00 | 655.20 | 660.00 | 21,89221.89k |