Equities

Keystone Law Group PLC

KEYS:LSE

Keystone Law Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)630.00
  • Today's Change0.00 / 0.00%
  • Shares traded9.65k
  • 1 Year change29.90%
  • Beta0.7084
Data delayed at least 20 minutes, as of Sep 18 2024 16:01 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 2024630.00640.00622.00630.009,6539.65k
Tuesday, September 17, 2024Tue, Sep 17, 2024645.00647.00620.00630.0036,18136.18k
Monday, September 16, 2024Mon, Sep 16, 2024675.00664.25640.00645.0012,62912.63k
Friday, September 13, 2024Fri, Sep 13, 2024675.00672.00660.00670.009,4569.46k
Thursday, September 12, 2024Thu, Sep 12, 2024675.00699.40660.00670.0074,79874.80k
Wednesday, September 11, 2024Wed, Sep 11, 2024660.00670.00650.00660.0093,15993.16k
Tuesday, September 10, 2024Tue, Sep 10, 2024660.00667.50653.00660.0053,74353.74k
Monday, September 09, 2024Mon, Sep 09, 2024660.00668.80650.00660.0021,66121.66k
Friday, September 06, 2024Fri, Sep 06, 2024660.00669.40656.00660.002,2652.27k
Thursday, September 05, 2024Thu, Sep 05, 2024655.00660.00650.00660.0017,57817.58k
Wednesday, September 04, 2024Wed, Sep 04, 2024655.00660.00652.75655.0015,49415.49k
Tuesday, September 03, 2024Tue, Sep 03, 2024655.00660.00650.00655.0028,35828.36k
Monday, September 02, 2024Mon, Sep 02, 2024655.00660.00650.00655.0020,80520.81k
Friday, August 30, 2024Fri, Aug 30, 2024655.00660.00651.00655.0065,48665.49k
Thursday, August 29, 2024Thu, Aug 29, 2024655.00660.00650.00655.0036,45936.46k
Wednesday, August 28, 2024Wed, Aug 28, 2024660.00670.00650.00658.0019,06919.07k
Tuesday, August 27, 2024Tue, Aug 27, 2024660.00678.00650.00678.0022,10322.10k
Friday, August 23, 2024Fri, Aug 23, 2024660.00666.00655.55660.002,2272.23k
Thursday, August 22, 2024Thu, Aug 22, 2024660.00666.00655.55660.003,7313.73k
Wednesday, August 21, 2024Wed, Aug 21, 2024660.00667.00655.55660.0018,45118.45k
Tuesday, August 20, 2024Tue, Aug 20, 2024660.00670.00655.20660.0032,77432.77k
Monday, August 19, 2024Mon, Aug 19, 2024660.00670.00655.20660.0021,89221.89k
Data delayed at least 20 minutes, as of Sep 18 2024 17:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.