Friday, October 04, 2024Fri, Oct 04, 2024 | 311.00 | 315.30 | 310.50 | 311.40 | 6,116,8066.12m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 311.90 | 315.50 | 310.40 | 310.70 | 7,404,7857.40m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 317.20 | 317.80 | 308.80 | 312.10 | 7,024,6817.02m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 323.00 | 323.10 | 316.40 | 317.60 | 6,720,7716.72m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 323.00 | 324.80 | 320.30 | 322.00 | 5,134,8575.13m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 324.40 | 327.93 | 318.80 | 325.00 | 9,995,13610.00m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 327.30 | 328.40 | 322.40 | 324.90 | 7,662,5727.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 324.00 | 329.10 | 321.60 | 321.60 | 8,209,7618.21m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 330.30 | 330.43 | 323.80 | 325.70 | 6,204,9286.20m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 327.30 | 330.40 | 323.00 | 328.00 | 7,568,8457.57m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 329.60 | 331.00 | 320.50 | 322.80 | 14,239,44614.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 330.80 | 333.50 | 327.20 | 331.80 | 4,921,5894.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 323.00 | 328.00 | 319.90 | 326.60 | 8,278,4468.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.70 | 322.90 | 300.70 | 322.90 | 10,485,37810.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 284.20 | 292.20 | 283.50 | 290.30 | 4,674,2264.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 281.50 | 284.10 | 280.20 | 284.10 | 4,485,4784.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.00 | 281.90 | 277.70 | 279.80 | 5,644,7925.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 275.40 | 277.30 | 273.40 | 276.00 | 5,131,5445.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.90 | 276.40 | 273.00 | 274.30 | 4,727,8474.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 277.00 | 277.80 | 273.50 | 274.30 | 2,251,6072.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 277.30 | 277.70 | 273.60 | 275.00 | 7,261,3197.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 276.30 | 280.10 | 275.00 | 276.70 | 3,880,8003.88m |