Friday, July 05, 2024Fri, Jul 05, 2024 | 139.00 | 145.00 | 138.25 | 145.00 | 199,261199.26k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 144.50 | 144.50 | 139.11 | 141.75 | 36,12936.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 143.00 | 145.00 | 139.00 | 139.00 | 97,24297.24k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 142.50 | 145.47 | 140.64 | 145.00 | 136,397136.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 141.50 | 141.50 | 137.00 | 139.50 | 50,51850.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 142.00 | 142.00 | 137.00 | 142.00 | 8,6458.65k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 138.00 | 142.00 | 135.00 | 140.00 | 43,25243.25k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 141.50 | 141.50 | 135.13 | 141.50 | 42,27942.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 141.00 | 141.50 | 135.50 | 141.00 | 74,72174.72k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 137.50 | 141.50 | 137.37 | 138.00 | 129,943129.94k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 139.00 | 140.48 | 137.40 | 139.00 | 44,87244.87k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 138.50 | 139.00 | 138.00 | 139.00 | 26,46126.46k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 140.00 | 140.25 | 138.00 | 139.00 | 40,58440.58k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 142.04 | 144.50 | 139.40 | 142.00 | 18,95718.96k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 144.50 | 144.50 | 139.00 | 141.50 | 34,12534.13k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 150.00 | 152.50 | 137.50 | 137.50 | 136,724136.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 144.50 | 153.00 | 144.50 | 152.00 | 135,116135.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 144.50 | 145.00 | 137.00 | 145.00 | 42,70242.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 140.00 | 140.00 | 137.15 | 140.00 | 31,16731.17k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 137.00 | 145.00 | 136.66 | 139.50 | 80,87180.87k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 144.50 | 145.00 | 140.15 | 144.50 | 65,13365.13k |