Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.00 | 145.20 | 142.40 | 143.60 | 2,063,0232.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 144.00 | 141.00 | 142.60 | 3,240,9883.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.80 | 144.80 | 141.20 | 141.60 | 1,735,0721.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.80 | 143.40 | 139.00 | 143.40 | 2,144,9692.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.80 | 143.20 | 138.18 | 140.00 | 2,090,9142.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.60 | 159.40 | 132.40 | 139.80 | 7,668,2377.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.40 | 150.20 | 146.56 | 150.20 | 1,612,0841.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 149.20 | 145.00 | 146.80 | 1,647,2001.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.80 | 148.00 | 144.60 | 146.60 | 1,290,0951.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 150.20 | 144.20 | 144.20 | 1,682,2601.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.00 | 153.20 | 149.80 | 150.60 | 477,628477.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.60 | 152.80 | 143.40 | 151.00 | 2,351,1702.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.00 | 156.60 | 148.00 | 148.80 | 1,105,0371.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.20 | 153.00 | 150.00 | 151.40 | 684,906684.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.60 | 155.60 | 150.00 | 152.00 | 1,298,4951.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.00 | 155.40 | 147.20 | 152.40 | 483,482483.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.80 | 155.20 | 150.20 | 152.20 | 532,514532.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 153.00 | 154.80 | 147.40 | 153.20 | 716,402716.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.80 | 154.00 | 152.40 | 153.60 | 645,969645.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.40 | 157.60 | 152.40 | 152.80 | 436,674436.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.80 | 156.20 | 152.80 | 154.80 | 1,074,5901.07m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 153.60 | 158.80 | 152.80 | 153.40 | 560,868560.87k |