| Friday, July 05, 2024Fri, Jul 05, 2024 | 60.00 | 64.00 | 59.15 | 62.50 | 160,446160.45k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 59.50 | 60.60 | 58.00 | 60.00 | 107,816107.82k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 58.50 | 62.00 | 57.50 | 58.00 | 86,05586.06k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 58.50 | 62.00 | 58.05 | 58.50 | 23,38323.38k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 58.00 | 60.00 | 57.00 | 60.00 | 85,17185.17k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 58.00 | 58.44 | 57.00 | 57.00 | 18,81418.81k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 58.50 | 58.49 | 57.00 | 57.00 | 77,05477.05k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 58.00 | 59.00 | 58.13 | 58.50 | 40,73040.73k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 59.00 | 59.38 | 57.50 | 57.50 | 68,19768.20k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 59.00 | 60.00 | 58.00 | 58.00 | 99,30799.31k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 58.50 | 59.98 | 58.00 | 59.00 | 58,53858.54k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 60.50 | 60.49 | 58.00 | 58.50 | 39,40039.40k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 60.50 | 62.00 | 58.50 | 60.50 | 50,67850.68k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 61.00 | 60.02 | 59.00 | 60.50 | 8,6148.61k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 61.00 | 62.00 | 59.50 | 59.50 | 106,459106.46k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 62.00 | 62.00 | 60.10 | 61.00 | 125,270125.27k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 62.00 | 63.00 | 61.00 | 61.00 | 51,67451.67k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 62.25 | 63.50 | 61.50 | 62.50 | 159,614159.61k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 62.25 | 63.50 | 62.38 | 63.00 | 40,77640.78k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 62.25 | 63.48 | 61.00 | 63.00 | 66,32466.32k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 62.50 | 63.97 | 61.00 | 62.25 | 33,75933.76k |
