Friday, October 04, 2024Fri, Oct 04, 2024 | 113.00 | 114.00 | 112.00 | 112.00 | 168,949168.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 113.00 | 114.00 | 112.00 | 113.00 | 203,691203.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 112.00 | 115.00 | 110.00 | 112.00 | 135,015135.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 112.00 | 114.00 | 110.00 | 114.00 | 21,82721.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 112.00 | 114.00 | 110.00 | 114.00 | 75,03675.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 111.50 | 114.00 | 110.00 | 113.00 | 674,087674.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 114.00 | 115.00 | 110.00 | 113.00 | 100,588100.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 117.50 | 120.00 | 112.00 | 115.00 | 252,815252.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 122.50 | 125.00 | 120.00 | 121.00 | 16,39916.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 123.50 | 125.00 | 120.00 | 122.50 | 48,27448.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 125.00 | 124.95 | 122.00 | 122.50 | 71,06371.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.00 | 127.00 | 123.00 | 124.00 | 86,03386.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.00 | 127.45 | 123.50 | 125.00 | 19,18519.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.00 | 127.70 | 125.00 | 126.00 | 167,211167.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.00 | 128.75 | 125.00 | 127.00 | 75,04175.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.50 | 128.00 | 125.00 | 128.00 | 83,88983.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.00 | 130.80 | 125.00 | 125.00 | 31,80631.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.00 | 132.00 | 128.00 | 129.00 | 44,56644.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.00 | 131.88 | 131.00 | 133.00 | 26,25726.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.00 | 133.00 | 131.00 | 133.00 | 7,4087.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.50 | 135.00 | 130.00 | 132.00 | 153,168153.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.50 | 135.00 | 130.00 | 130.00 | 66,57566.58k |