| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,506.00 | 1,526.00 | 1,496.90 | 1,500.00 | 98,66598.67k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,536.00 | 1,536.00 | 1,488.24 | 1,506.00 | 69,40169.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,520.00 | 1,534.00 | 1,482.00 | 1,490.00 | 94,32294.32k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,482.00 | 1,518.00 | 1,476.00 | 1,508.00 | 92,78492.78k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,468.00 | 1,490.00 | 1,454.00 | 1,490.00 | 128,233128.23k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,490.00 | 1,496.04 | 1,444.00 | 1,468.00 | 183,337183.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,600.00 | 1,618.48 | 1,382.00 | 1,476.00 | 819,113819.11k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,650.00 | 1,676.00 | 1,620.00 | 1,636.00 | 198,679198.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,684.00 | 1,698.00 | 1,654.00 | 1,656.00 | 87,00687.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,612.00 | 1,694.00 | 1,612.00 | 1,692.00 | 339,061339.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,608.00 | 1,624.00 | 1,574.00 | 1,604.00 | 75,79875.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,608.00 | 1,626.00 | 1,598.00 | 1,612.00 | 115,651115.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,638.00 | 1,658.00 | 1,593.31 | 1,610.00 | 110,429110.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,620.00 | 1,650.00 | 1,606.00 | 1,606.00 | 115,664115.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,650.00 | 1,672.68 | 1,632.00 | 1,632.00 | 91,80991.81k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,638.00 | 1,658.00 | 1,628.00 | 1,658.00 | 99,69299.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,676.00 | 1,676.00 | 1,602.00 | 1,636.00 | 310,039310.04k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,648.00 | 1,680.00 | 1,632.00 | 1,652.00 | 79,28079.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,612.00 | 1,656.00 | 1,612.00 | 1,646.00 | 63,62963.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,646.00 | 1,672.68 | 1,642.00 | 1,644.00 | 115,430115.43k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,634.00 | 1,662.00 | 1,624.44 | 1,642.00 | 90,55390.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,662.00 | 1,662.00 | 1,626.00 | 1,626.00 | 116,616116.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,606.00 | 1,650.00 | 1,606.00 | 1,640.00 | 230,859230.86k |
