Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,650.00 | 1,650.00 | 1,622.00 | 1,632.70 | 11,17311.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,614.00 | 1,630.00 | 1,604.00 | 1,616.00 | 67,63367.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,650.00 | 1,650.00 | 1,608.00 | 1,618.00 | 93,83793.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,580.00 | 1,624.00 | 1,580.00 | 1,624.00 | 58,29058.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,630.00 | 1,630.00 | 1,598.00 | 1,616.00 | 58,70558.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,600.00 | 1,630.00 | 1,594.00 | 1,600.00 | 104,471104.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,630.00 | 1,630.00 | 1,598.00 | 1,598.00 | 56,51956.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,682.00 | 1,682.00 | 1,608.00 | 1,622.00 | 96,11896.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,654.00 | 1,654.00 | 1,610.00 | 1,634.00 | 94,87694.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,634.00 | 1,648.00 | 1,606.00 | 1,608.00 | 118,773118.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,680.00 | 1,680.00 | 1,616.00 | 1,616.00 | 75,07275.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,680.00 | 1,680.00 | 1,614.00 | 1,638.00 | 112,597112.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,660.00 | 1,660.00 | 1,624.00 | 1,632.00 | 128,030128.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,704.00 | 1,704.00 | 1,616.00 | 1,644.00 | 135,658135.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,634.00 | 1,666.00 | 1,634.00 | 1,660.00 | 218,386218.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,636.00 | 1,666.55 | 1,625.40 | 1,660.00 | 214,991214.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,646.00 | 1,648.00 | 1,622.00 | 1,646.00 | 83,99283.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,556.00 | 1,636.00 | 1,556.00 | 1,636.00 | 193,222193.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,556.00 | 1,616.00 | 1,556.00 | 1,592.00 | 71,69471.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,568.00 | 1,616.00 | 1,568.00 | 1,610.00 | 391,484391.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,560.00 | 1,604.00 | 1,558.00 | 1,604.00 | 348,198348.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,606.00 | 1,618.00 | 1,558.00 | 1,558.00 | 92,30992.31k |